VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $73.2000 One month high (close): $110.9200

VXX Daily Change: -0.21% Daily StdDev 4.25% VXX EMA_5_Trend: -0.51% 10Minute StdDev: $0.2536

Latest Price : $74.4(-0.21%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	86.22	76.23	18.44(-0.02)	18.5(-0.23)	18.39(-0.2)	18.35	-5.7	-25	2(0.1)	-50	[-1]	[-10]	[-0]	-31	-79	DT	-0.2	OpenShort	(1)	-5	3	-9	5	-0.4,29	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.44(hourly_sma_20 0.49%) 18.5(hourly_sma_10 0.82%) 76.23(daily_ema_10 315.42%) 86.22(daily_ema_20 369.86%)

2	Nov/20	13	86.22	76.23	18.44(-0.02)	18.54(-0.29)	18.43(-0.27)	18.33	-5.7	-25	2(0)	-50	[-1]	[-12]	[-8]	-26	-105	DT	-0.4	OpenShort	(-1)	-6	-9	-15	-20	-0.4,34	18
3	Nov/20	12	86.22	76.23	18.44(-0.01)	18.59(-0.21)	18.48(-0.15)	18.4	-5.7	-25	2(-0.1)	-50	[-0]	[-8]	[-2]	-7	-49	DT	-0.3	OpenShort	(0)	-4	5	-11	-20	-0.2,48	18
4	Nov/20	11	86.22	76.23	18.44(-0.03)	18.63(-0.11)	18.51(-0.35)	18.36	-5.7	-25	2(0.1)	-50	[-1]	[-12]	[-16]	-3	-97	DT	-0.6	OpenShort	(0)	-8	-17	-13	-20	-0.3,55	18
5	Nov/20	10	86.22	76.23	18.45(0.01)	18.65(0.12)	18.58(-0.23)	18.49	-5.6	-25	2(-0.1)	-50	[0]	[-6]	[-10]	20	-45	DR	-0.4	OpenShort	(1)	-5	-9	-5	-20	0.2,65	18

6	Nov/20	9	86.22	76.23	18.45(-0.03)	18.63(0.29)	18.62(-0.2)	18.56	-5.6	-25	2(0)	-50	[-1]	[-4]	[-8]	27	40	DT	-0.2	OpenShort?	(0)	-5	-5	-8	-20	0.4,67	18
7	Nov/19	15	87	76.96	18.46(-0.08)	18.58(0.35)	18.66(-0.25)	18.6	-5.9	-26	2(-0.3)	-50	[-2]	[-6]	[-3]	37	97	DT	-0.2	OpenShort?	(-1)	-6	8	-7	-20	0.6,72	17
8	Nov/19	14	87	76.96	18.47(-0.09)	18.52(0.24)	18.71(-0.22)	18.54	-5.9	-26	2(0)	-50	[-2]	[-7]	[-11]	35	73	DT	-0.6	OpenShort	(-3)	-5	-20	-7	-20	0.3,77	17
9	Nov/19	13	87	76.96	18.49(-0.05)	18.48(0.33)	18.75(0.14)	18.69	-5.9	-26	2(-0.2)	-50	[-1]	[3]	[-2]	52	192	RG	-0.2	Wait	(-1)	3	-4	-2	0	0.7,84	17
10	Nov/19	12	87	76.96	18.5(-0.08)	18.42(0.28)	18.72(0.47)	18.72	-5.9	-26	3(-0.1)	-40	[-2]	[10]	[6]	58	312	UR	0	SmallShort	(-1)	11	-1	9	20	0.7,90	17

11	Nov/19	11	87	76.96	18.52(0.03)	18.37(0.13)	18.63(0.74)	18.73	-5.9	-26	3(0)	-20	[1]	[16]	[7]	56	261	RG	0.3	Wait	(-1)	17	-16	24	20	0.7,88	17
12	Nov/19	10	87	76.96	18.51(0.04)	18.35(0.3)	18.49(0.9)	18.85	-5.8	-26	3(0.1)	5	[1]	[21]	[23]	57	360	RG	1.1	SmallShort	(0)	21	12	39	20	1.1,79	17
13	Nov/19	9	87	76.96	18.51(0)	18.3(0.26)	18.32(0.67)	18.76	-5.8	-26	3(0)	0	[0]	[15]	[25]	32	303	UR	1.4	SmallShort?	(1)	16	26	40	20	0.8,62	17
14	Nov/18	15	87.77	78.22	18.5(-0.06)	18.25(0.05)	18.2(0.47)	18.56	-6.1	-25	3(-0.2)	-5	[-1]	[8]	[26]	-15	202	UR	1.2	SmallShort?	(-1)	11	40	28	20	0.2,30	22
15	Nov/18	14	87.77	78.22	18.51(-0.18)	18.24(-0.15)	18.11(0.02)	18.26	-6.1	-25	3(0)	-50	[-4]	[-6]	[16]	-60	36	DP	0.5	OpenShort	(-4)	1	30	11	20	-0.8,10	22

16	Nov/18	13	87.77	78.22	18.54(-0.26)	18.27(-0.36)	18.11(-0.48)	18.04	-6.2	-25	3(0.1)	-50	[-6]	[-21]	[1]	-89	-135	DP	-0.2	OpenShort	(-5)	-11	5	1	-6	-1.6,1	22
17	Nov/18	12	87.77	78.22	18.59(-0.29)	18.34(-0.5)	18.2(-0.36)	18	-6.2	-25	3(0.1)	-50	[-7]	[-20]	[-8]	-98	-128	DT	-0.6	HoldShort	(-7)	-9	-18	-3	-20	-1.9,0	22
18	Nov/18	11	87.77	78.22	18.64(-0.28)	18.43(-0.36)	18.27(-0.2)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-14]	[-5]	-93	-49	DT	-0.5	HoldShort	(-7)	-5	0	-8	-20	-1.7,0	22
19	Nov/18	10	87.77	78.22	18.69(-0.3)	18.5(-0.43)	18.31(-0.3)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-18]	[-8]	-93	-83	DT	-0.6	HoldShort	(-7)	-7	-13	-0	-20	-2,7	22
20	Nov/18	9	87.77	78.22	18.75(-0.27)	18.58(-0.43)	18.37(-0.32)	18.23	-6.1	-25	2(-0.1)	-50	[-6]	[-18]	[-15]	-90	-100	DT	-0.5	HoldShort?	(-7)	-8	-34	-2	-20	-1.9,8	22

21	Nov/17	15	88.6	79.56	18.8(-0.25)	18.66(-0.12)	18.43(-0.25)	18.49	-6.4	-26	3(-0.2)	-50	[-6]	[-15]	[3]	-70	20	DP	0.2	OpenShort?	(-7)	-6	19	2	-20	-1.1,8	16
22	Nov/17	14	88.6	79.56	18.85(-0.55)	18.68(-0.17)	18.48(-0.64)	18.35	-6.4	-26	3(-1.4)	-50	[-13]	[-26]	[-8]	-92	106	DT	-0.4	HoldShort	(-8)	-15	1	-11	-20	-1.7,1	16
23	Nov/17	13	88.6	79.56	18.95(-0.55)	18.71(-0.19)	18.6(-0.46)	18.34	-6.4	-26	4(-0.6)	-50	[-13]	[-22]	[-15]	-85	101	DT	-0.6	HoldShort	(-14)	-11	-12	-11	-20	-1.4,0	16
24	Nov/17	12	88.6	79.56	19.05(-0.45)	18.75(-0.18)	18.69(-0.56)	18.43	-6.4	-26	5(-0.2)	-50	[-11]	[-24]	[-13]	-75	-31	DT	-0.5	HoldShort	(-13)	-13	-14	-12	-20	-1.2,5	16
25	Nov/17	11	88.6	79.56	19.14(-0.26)	18.78(-0.21)	18.8(-0.49)	18.54	-6.4	-26	5(0.1)	-50	[-6]	[-22]	[-13]	-59	-179	DT	-0.5	OpenShort	(-10)	-12	-25	-2	-20	-1.1,19	16

26	Nov/17	10	88.6	79.56	19.19(-0.15)	18.82(-0.12)	18.8(0)	18.73	-6.4	-26	5(0.1)	-50	[-4]	[-8]	[-11]	-51	-97	DT	-0.3	OpenShort	(-5)	0	-31	-0	-11	-0.9,22	16
27	Nov/17	9	88.6	79.56	19.22(-0.05)	18.84(-0.08)	18.89(0.36)	18.97	-6.4	-26	5(0)	-30	[-1]	[1]	[16]	-39	5	UR	0.2	SmallShort?	(-2)	9	26	5	20	-0.5,24	16
28	Nov/16	15	89.66	81.94	19.23(-0.12)	18.86(-0.14)	18.82(0.08)	18.77	-6.8	-23	5(-0.2)	-50	[-3]	[-7]	[-9]	-54	-105	DT	-0.1	OpenShort?	(-2)	2	-26	8	-16	-0.9,19	35
29	Nov/16	14	89.66	81.94	19.25(-0.06)	18.89(-0.11)	18.81(0.21)	18.97	-6.8	-23	5(0.1)	-50	[-1]	[-4]	[5]	-50	-44	DP	0.3	OpenShort	(-2)	5	-8	11	20	-0.6,15	35
30	Nov/16	13	89.66	81.94	19.26(-0.03)	18.91(-0.17)	18.77(0.12)	19.03	-6.8	-23	5(0)	-25	[-1]	[-6]	[22]	-54	-63	DP	0.5	OpenShort	(-1)	3	42	9	20	-0.5,9	35

31	Nov/16	12	89.66	81.94	19.27(0.01)	18.94(-0.38)	18.75(-0.24)	18.71	-6.8	-23	5(0)	-50	[0]	[-17]	[2]	-77	-355	RG	-0.1	Wait	(-1)	-6	9	-1	-11	-1.1,1	35
32	Nov/16	11	89.66	81.94	19.27(-0.02)	19.01(-0.97)	18.79(-0.52)	18.64	-6.9	-23	5(0.1)	-50	[-1]	[-31]	[1]	-83	-436	DP	-0.3	OpenShort	(-1)	-12	-5	-6	20	-1.3,0	35
33	Nov/16	10	89.66	81.94	19.27(-0.07)	19.2(-0.84)	18.89(-0.42)	18.68	-6.9	-23	5(0.1)	-50	[-2]	[-27]	[-7]	-80	-347	DT	-0.4	HoldShort	(-1)	-10	-16	-8	0	-1.2,0	35
34	Nov/16	9	89.66	81.94	19.28(-0.09)	19.36(-0.67)	18.97(-0.42)	18.8	-6.8	-23	5(0.1)	-50	[-2]	[-25]	[-12]	-75	-266	DT	-0.4	HoldShort?	(0)	-10	-14	-9	-20	-1,0	35
35	Nov/13	15	90.68	84.79	19.3(-0.04)	19.49(-0.35)	19.05(-0.45)	18.91	-7.4	-18	5(-0.3)	-50	[-1]	[-21]	[-13]	-64	-274	DT	-0.3	OpenShort?	(-1)	-11	-5	-9	-20	-0.8,6	37

36	Nov/13	14	90.68	84.79	19.31(-0.18)	19.56(-0.17)	19.14(-0.47)	18.95	-7.4	-18	5(0)	-50	[-4]	[-21]	[-24]	-57	-133	DT	-0.4	OpenShort	(-1)	-11	-19	-10	-20	-0.8,13	37
37	Nov/13	13	90.68	84.79	19.34(-0.16)	19.59(-0.07)	19.23(-1.41)	19.1	-7.4	-18	5(0)	-50	[-4]	[-42]	[-14]	-47	-304	DT	-0.3	OpenShort	(-4)	-33	2	-17	-20	-0.5,16	37
38	Nov/13	12	90.68	84.79	19.37(-0.17)	19.6(-0.1)	19.5(-1.3)	19.08	-7.4	-18	5(0)	-50	[-4]	[-39]	[-24]	-38	-301	DT	-0.9	OpenShort	(-4)	-31	-17	-23	-20	-0.6,27	37
39	Nov/13	11	90.68	84.79	19.4(-0.13)	19.62(0.03)	19.76(-0.85)	19.21	-7.3	-18	5(0)	-50	[-3]	[-27]	[-24]	-26	-178	DT	-1.2	OpenShort	(-2)	-20	-16	-43	-20	-0.4,34	37
40	Nov/13	10	90.68	84.79	19.42(-0.12)	19.61(0.11)	19.93(-0.26)	19.34	-7.3	-18	5(0)	-50	[-3]	[-12]	[-19]	3	13	DT	-1.3	OpenShort	(-2)	-6	-11	-32	-20	-0.2,58	37

41	Nov/13	9	90.68	84.79	19.44(-0.13)	19.59(0.34)	19.98(0.12)	19.43	-7.3	-18	5(-0.1)	-50	[-3]	[-0]	[-53]	30	146	DT	-1.2	OpenShort?	(-1)	3	-124	-16	-20	-0,80	37
42	Nov/12	15	91.41	87.67	19.47(0.23)	19.52(0.88)	19.96(1.31)	20.47	-7.7	-12	5(0.3)	25	[5]	[38]	[21]	103	604	UT	1.1	CloseLong?	(4)	31	16	24	20	2.1,100	48
43	Nov/12	14	91.41	87.67	19.43(0.35)	19.35(0.76)	19.7(1.11)	20.34	-7.7	-12	5(0.5)	40	[8]	[33]	[31]	99	396	UT	1.5	HoldLong	(4)	27	32	32	20	2.1,96	48
44	Nov/12	13	91.41	87.67	19.36(0.32)	19.2(0.5)	19.48(0.94)	20.08	-7.8	-12	4(0.2)	40	[8]	[26]	[41]	79	284	UT	1.6	HoldLong	(8)	23	60	29	20	1.9,81	48
45	Nov/12	12	91.41	87.67	19.3(0.29)	19.1(0.24)	19.3(0.55)	19.6	-7.8	-12	4(-0.3)	35	[7]	[13]	[24]	31	13	UT	0.8	OpenLong	(5)	13	38	13	20	0.8,61	48

46	Nov/12	11	91.41	87.67	19.24(0.23)	19.05(-0.24)	19.19(0.52)	19.3	-7.8	-12	4(-0.5)	15	[6]	[6]	[18]	2	-68	UT	0.3	OpenLong	(5)	12	14	8	20	0.2,47	48
47	Nov/12	10	91.41	87.67	19.2(0.18)	19.1(-0.2)	19.09(0.48)	19.19	-7.9	-12	5(-0.2)	-15	[4]	[6]	[5]	-7	-67	RG	0.2	Wait	(5)	12	-8	8	20	-0,43	48
48	Nov/12	9	91.41	87.67	19.17(0.11)	19.14(-0.24)	19(0.4)	19.25	-7.9	-12	5(-0.1)	-15	[3]	[3]	[11]	-8	32	RG	0.6	Wait?	(5)	10	13	-3	20	0.2,37	48
49	Nov/11	15	91.84	89.78	19.15(-0.01)	19.19(-0.23)	18.92(0.06)	19.15	-8.1	-11	5(-0.1)	-50	[-0]	[-9]	[5]	-21	25	DP	0.5	OpenShort?	(1)	1	9	-7	20	0,29	44
50	Nov/11	14	91.84	89.78	19.15(-0.44)	19.23(-0.36)	18.91(-0.02)	19.08	-8.1	-11	5(-1.3)	-50	[-11]	[-15]	[14]	-30	393	DP	0.4	OpenShort	(-1)	-1	39	-10	20	-0.2,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI