VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $73.2000 One month high (close): $110.9200

VXX Daily Change: 2.95% Daily StdDev 4.26% VXX EMA_5_Trend: -0.16% 10Minute StdDev: $0.3137

Latest Price : $75.36(2.95%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	87.77	78.22	18.64(-0.28)	18.43(-0.36)	18.27(-0.2)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-15]	[-5]	-93	-59	DT	-0.5	HoldShort	(-7)	-5	0	-8	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.43(hourly_sma_10 1.65%) 18.64(hourly_sma_20 2.81%) 78.22(daily_ema_10 331.44%) 87.77(daily_ema_20 384.11%)

2	Nov/18	10	87.77	78.22	18.69(-0.3)	18.5(-0.43)	18.31(-0.3)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-18]	[-8]	-93	-93	DT	-0.6	HoldShort	(-7)	-7	-14	-0	-20	-2,7	22
3	Nov/18	9	87.77	78.22	18.75(-0.27)	18.58(-0.43)	18.37(-0.32)	18.23	-6.1	-25	2(-0.1)	-50	[-6]	[-18]	[-16]	-90	-108	DT	-0.5	HoldShort?	(-7)	-8	-36	-2	-20	-1.9,8	22
4	Nov/17	15	88.6	79.56	18.8(-0.25)	18.66(-0.12)	18.43(-0.25)	18.49	-6.4	-26	3(-0.2)	-50	[-6]	[-15]	[3]	-70	12	DP	0.2	OpenShort?	(-7)	-6	19	2	-20	-1.1,8	16
5	Nov/17	14	88.6	79.56	18.85(-0.55)	18.68(-0.17)	18.48(-0.64)	18.35	-6.4	-26	3(-1.4)	-50	[-13]	[-27]	[-8]	-92	89	DT	-0.4	HoldShort	(-8)	-15	1	-11	-20	-1.7,1	16

6	Nov/17	13	88.6	79.56	18.95(-0.55)	18.71(-0.19)	18.6(-0.46)	18.34	-6.4	-26	4(-0.6)	-50	[-13]	[-23]	[-15]	-85	82	DT	-0.6	HoldShort	(-15)	-11	-13	-11	-20	-1.4,0	16
7	Nov/17	12	88.6	79.56	19.05(-0.45)	18.75(-0.18)	18.69(-0.56)	18.43	-6.4	-26	5(-0.2)	-50	[-11]	[-24]	[-13]	-75	-45	DT	-0.5	HoldShort	(-13)	-13	-15	-12	-20	-1.2,5	16
8	Nov/17	11	88.6	79.56	19.14(-0.26)	18.78(-0.21)	18.8(-0.49)	18.54	-6.4	-26	5(0.1)	-50	[-6]	[-22]	[-13]	-59	-185	DT	-0.5	OpenShort	(-11)	-12	-26	-2	-20	-1.1,19	16
9	Nov/17	10	88.6	79.56	19.19(-0.15)	18.82(-0.12)	18.8(0)	18.73	-6.4	-26	5(0.1)	-50	[-4]	[-9]	[-12]	-51	-103	DT	-0.3	OpenShort	(-5)	0	-33	-0	-11	-0.9,22	16
10	Nov/17	9	88.6	79.56	19.22(-0.05)	18.84(-0.08)	18.89(0.36)	18.97	-6.4	-26	5(0)	-25	[-1]	[1]	[17]	-39	-1	UR	0.2	SmallShort?	(-3)	9	27	5	20	-0.5,24	16

11	Nov/16	15	89.66	81.94	19.23(-0.12)	18.86(-0.14)	18.82(0.08)	18.77	-6.8	-23	5(-0.2)	-50	[-3]	[-8]	[-9]	-54	-111	DT	-0.1	OpenShort?	(-3)	2	-27	8	-16	-0.9,19	35
12	Nov/16	14	89.66	81.94	19.25(-0.06)	18.89(-0.11)	18.81(0.21)	18.97	-6.8	-23	5(0.1)	-50	[-1]	[-4]	[5]	-50	-49	DP	0.3	OpenShort	(-3)	5	-8	11	20	-0.6,15	35
13	Nov/16	13	89.66	81.94	19.26(-0.03)	18.91(-0.17)	18.77(0.12)	19.03	-6.8	-23	5(0)	-25	[-1]	[-7]	[22]	-54	-66	DP	0.5	OpenShort	(-1)	3	44	9	20	-0.5,9	35
14	Nov/16	12	89.66	81.94	19.27(0.01)	18.94(-0.38)	18.75(-0.24)	18.71	-6.8	-23	5(0)	-50	[0]	[-17]	[2]	-77	-353	RG	-0.1	Wait	(-1)	-6	10	-1	-11	-1.1,1	35
15	Nov/16	11	89.66	81.94	19.27(-0.02)	19.01(-0.97)	18.79(-0.52)	18.64	-6.9	-23	5(0.1)	-50	[-1]	[-31]	[1]	-83	-431	DP	-0.3	OpenShort	(-1)	-12	-5	-6	20	-1.3,0	35

16	Nov/16	10	89.66	81.94	19.27(-0.07)	19.2(-0.84)	18.89(-0.42)	18.68	-6.9	-23	5(0.1)	-50	[-2]	[-27]	[-7]	-80	-345	DT	-0.4	HoldShort	(-1)	-10	-16	-8	0	-1.2,0	35
17	Nov/16	9	89.66	81.94	19.28(-0.09)	19.36(-0.67)	18.97(-0.42)	18.8	-6.8	-23	5(0.1)	-50	[-2]	[-26]	[-12]	-75	-266	DT	-0.4	HoldShort?	(0)	-10	-15	-9	-20	-1,0	35
18	Nov/13	15	90.68	84.79	19.3(-0.04)	19.49(-0.35)	19.05(-0.45)	18.91	-7.4	-18	5(-0.3)	-50	[-1]	[-22]	[-13]	-64	-270	DT	-0.3	OpenShort?	(-1)	-11	-5	-9	-20	-0.8,6	37
19	Nov/13	14	90.68	84.79	19.31(-0.18)	19.56(-0.17)	19.14(-0.47)	18.95	-7.4	-18	5(0)	-50	[-4]	[-21]	[-25]	-57	-135	DT	-0.4	OpenShort	(-1)	-11	-20	-10	-20	-0.8,13	37
20	Nov/13	13	90.68	84.79	19.34(-0.16)	19.59(-0.07)	19.23(-1.41)	19.1	-7.4	-18	5(0)	-50	[-4]	[-42]	[-14]	-47	-296	DT	-0.3	OpenShort	(-4)	-33	3	-17	-20	-0.5,16	37

21	Nov/13	12	90.68	84.79	19.37(-0.17)	19.6(-0.1)	19.5(-1.3)	19.08	-7.4	-18	5(0)	-50	[-4]	[-40]	[-24]	-38	-294	DT	-0.9	OpenShort	(-4)	-31	-17	-23	-20	-0.6,27	37
22	Nov/13	11	90.68	84.79	19.4(-0.13)	19.62(0.03)	19.76(-0.85)	19.21	-7.3	-18	5(0)	-50	[-3]	[-27]	[-24]	-26	-174	DT	-1.2	OpenShort	(-3)	-20	-17	-43	-20	-0.4,34	37
23	Nov/13	10	90.68	84.79	19.42(-0.12)	19.61(0.11)	19.93(-0.26)	19.34	-7.3	-18	5(0)	-50	[-3]	[-12]	[-19]	3	11	DT	-1.3	OpenShort	(-3)	-6	-12	-32	-20	-0.2,58	37
24	Nov/13	9	90.68	84.79	19.44(-0.13)	19.59(0.34)	19.98(0.12)	19.43	-7.3	-18	5(-0.1)	-50	[-3]	[-1]	[-55]	30	138	DT	-1.2	OpenShort?	(-1)	3	-130	-16	-20	-0,80	37
25	Nov/12	15	91.41	87.67	19.47(0.23)	19.52(0.88)	19.96(1.31)	20.47	-7.7	-12	5(0.3)	25	[5]	[38]	[21]	103	600	UT	1.1	CloseLong?	(4)	31	16	24	20	2.1,100	48

26	Nov/12	14	91.41	87.67	19.43(0.35)	19.35(0.76)	19.7(1.11)	20.34	-7.7	-12	5(0.5)	40	[8]	[33]	[32]	99	400	UT	1.5	HoldLong	(4)	27	33	32	20	2.1,96	48
27	Nov/12	13	91.41	87.67	19.36(0.32)	19.2(0.5)	19.48(0.94)	20.08	-7.8	-12	4(0.2)	40	[8]	[26]	[42]	79	288	UT	1.6	HoldLong	(8)	23	63	29	20	1.9,81	48
28	Nov/12	12	91.41	87.67	19.3(0.29)	19.1(0.24)	19.3(0.55)	19.6	-7.8	-12	4(-0.3)	35	[7]	[13]	[25]	31	20	UT	0.8	OpenLong	(5)	13	40	13	20	0.8,61	48
29	Nov/12	11	91.41	87.67	19.24(0.23)	19.05(-0.24)	19.19(0.52)	19.3	-7.8	-12	4(-0.5)	15	[6]	[6]	[18]	2	-64	UT	0.3	OpenLong	(5)	12	15	8	20	0.2,47	48
30	Nov/12	10	91.41	87.67	19.2(0.18)	19.1(-0.2)	19.09(0.48)	19.19	-7.9	-12	5(-0.2)	-15	[4]	[5]	[4]	-7	-65	RG	0.2	Wait	(5)	12	-8	8	20	-0,43	48

31	Nov/12	9	91.41	87.67	19.17(0.11)	19.14(-0.24)	19(0.4)	19.25	-7.9	-12	5(-0.1)	-10	[3]	[3]	[14]	-8	32	RG	0.6	Wait?	(5)	10	13	14	20	0.2,37	48
32	Nov/11	15	91.84	89.78	19.15(-0.01)	19.19(-0.23)	18.92(0.06)	19.15	-8.1	-11	5(-0.1)	-45	[-0]	[-9]	[7]	-21	23	DP	0.5	OpenShort?	(1)	1	9	6	20	0,29	44
33	Nov/11	14	91.84	89.78	19.15(-0.44)	19.23(-0.36)	18.91(-0.02)	19.08	-8.1	-11	5(-1.3)	-50	[-11]	[-15]	[16]	-30	373	DP	0.4	OpenShort	(-1)	-1	41	-1	20	-0.2,25	44
34	Nov/11	13	91.84	89.78	19.23(-0.54)	19.3(-0.56)	18.91(-1)	18.78	-8.2	-11	6(-0.9)	-50	[-13]	[-42]	[-5]	-49	43	DT	-0.2	OpenShort	(-13)	-24	5	-12	-20	-0.8,21	44
35	Nov/11	12	91.84	89.78	19.33(-0.55)	19.41(-0.46)	19.1(-0.93)	18.74	-8.2	-11	7(-0.6)	-50	[-13]	[-39]	[-21]	-40	-10	DT	-0.6	OpenShort	(-13)	-23	-18	-8	-20	-0.9,33	44

36	Nov/11	11	91.84	89.78	19.44(-0.54)	19.5(-0.1)	19.28(-0.87)	18.87	-8.2	-11	8(-0.8)	-50	[-13]	[-33]	[-27]	-26	14	DT	-0.6	OpenShort	(-14)	-21	-28	-13	-20	-0.8,44	44
37	Nov/11	10	91.84	89.78	19.54(-0.55)	19.52(0.13)	19.45(-0.56)	19.08	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-16]	-14	146	DT	-0.5	OpenShort	(-13)	-14	-3	-4	-20	-0.6,51	44
38	Nov/11	9	91.84	89.78	19.65(-0.55)	19.49(0.29)	19.56(-0.63)	19.1	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-43]	-15	90	DT	-0.5	OpenShort?	(-14)	-15	-79	-4	-20	-0.7,53	44
39	Nov/10	15	92.55	93.24	19.76(-0.5)	19.43(0.69)	19.68(-0.18)	19.71	-8.8	-4	10(-2)	-50	[-12]	[-4]	[1]	14	399	DP	0	OpenShort?	(-10)	-4	11	8	-20	-0.1,66	43
40	Nov/10	14	92.55	93.24	19.86(-0.58)	19.3(0.56)	19.72(-0.01)	19.63	-8.8	-4	12(-1.2)	-50	[-14]	[-2]	[-4]	-2	422	DT	-0.1	OpenShort	(-14)	-0	-13	4	0	-0.2,53	43

41	Nov/10	13	92.55	93.24	19.98(-0.53)	19.19(0.42)	19.72(0.66)	19.73	-8.8	-4	13(-0.9)	-45	[-13]	[13]	[13]	-4	521	UR	0	SmallShort	(-15)	16	13	5	20	-0.2,51	43
42	Nov/10	12	92.55	93.24	20.09(-0.54)	19.11(0.21)	19.59(0.83)	19.63	-8.8	-4	14(-0.7)	-50	[-13]	[15]	[9]	-9	472	UR	0	SmallShort	(-15)	20	-12	10	20	-0.4,51	43
43	Nov/10	11	92.55	93.24	20.2(-0.54)	19.07(-0.52)	19.43(1.29)	19.72	-8.8	-4	15(-0.6)	-20	[-13]	[17]	[26]	-13	571	UR	0.2	SmallShort	(-14)	31	-19	17	20	-0.4,47	43
44	Nov/10	10	92.55	93.24	20.31(-0.48)	19.17(-0.46)	19.18(1.59)	19.87	-8.8	-4	16(-0.5)	-20	[-12]	[25]	[41]	-20	603	UR	0.5	SmallShort	(-14)	38	29	20	20	-0.3,38	43
45	Nov/10	9	92.55	93.24	20.41(-0.47)	19.26(-0.59)	18.88(1.15)	19.65	-8.8	-4	16(-0.2)	-20	[-11]	[13]	[51]	-39	340	UR	0.6	SmallShort?	(-15)	28	77	18	20	-0.6,26	43

46	Nov/9	15	93.19	95.33	20.51(-0.61)	19.37(-1.02)	18.67(0.23)	19.08	-9.6	-1	16(-0.9)	-20	[-15]	[-14]	[23]	-65	-72	DP	0.3	OpenShort?	(-16)	6	35	13	20	-1.1,13	43
47	Nov/9	14	93.19	95.33	20.63(-0.91)	19.57(-1.18)	18.63(-0.42)	18.82	-9.7	-1	17(0.1)	-50	[-22]	[-34]	[16]	-79	-123	DP	0.1	OpenShort	(-19)	-10	44	10	-11	-1.4,6	43
48	Nov/9	13	93.19	95.33	20.82(-0.96)	19.8(-1.42)	18.71(-2.32)	18.5	-9.7	-1	17(0.8)	-50	[-23]	[-82]	[-11]	-94	-751	DT	-0.2	HoldShort	(-26)	-56	21	-31	-20	-1.8,1	43
49	Nov/9	12	93.19	95.33	21.02(-1)	20.09(-1.62)	19.15(-2.49)	18.35	-9.7	-1	16(1.6)	-50	[-24]	[-89]	[-39]	-103	-919	DT	-0.6	HoldShort	(-27)	-60	-32	-34	-20	-2.1,0	43
50	Nov/9	11	93.19	95.33	21.23(-0.94)	20.42(-1.64)	19.64(-2.2)	18.58	-9.7	-1	15(1.9)	-50	[-23]	[-82]	[-45]	-110	-883	DT	-0.9	HoldShort	(-25)	-53	-42	-37	-20	-2.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI