VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $124.5200 One month high (close): $166.4400

VXX Daily Change: 1.57% Daily StdDev 6.44% VXX EMA_5_Trend: 0.11% 10Minute StdDev: $0.6434

Latest Price : $132.24(1.57%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	141.54	135.28	32.86(0.13)	33.38(0.12)	33.42(0.25)	33.3	-11.3	-5	7(0)	-25	[2]	[4]	[-8]	47	59	CR	-0.2	HoldShort	(2)	4	-13	-1	-20	0.7,79	41
Daily Trend: % Up Forces: 33.38(hourly_sma_10 0.24%) 141.54(daily_ema_20 325.05%) Down Forces: Support Levels: 32.86(weak_hourly_sma_20 -1.32%) Resistance Levels: 135.28(weak_daily_ema_10 306.25%)

2	Jul/9	12	141.54	135.28	32.82(0.24)	33.34(0.33)	33.34(0.04)	33.61	-11.3	-5	7(0.1)	-10	[4]	[3]	[-5]	72	-14	CR	0.4	HoldShort	(3)	1	-17	13	-18	1.3,89	41
3	Jul/9	11	141.54	135.28	32.74(0.31)	33.23(0.29)	33.33(0.32)	34.02	-11.2	-5	7(0.6)	40	[5]	[8]	[20]	84	136	UT	1.1	HoldLong	(5)	5	28	10	20	2.1,81	41
4	Jul/9	10	141.54	135.28	32.64(0.25)	33.13(0.3)	33.22(0.05)	33.37	-11.3	-5	6(-0.1)	5	[4]	[3]	[5]	51	-41	RG	0.3	Wait	(3)	1	25	-13	-18	1.3,68	41
5	Jul/9	9	141.54	135.28	32.56(0.17)	33.03(0.18)	33.2(-0.43)	32.79	-11.4	-5	6(-0.3)	-40	[3]	[-6]	[-12]	32	-233	DR	-0.7	OpenShort?	(2)	-7	-4	-21	-20	0.4,72	41

6	Jul/8	15	141.3	136.68	32.5(0.21)	32.97(0.24)	33.2(-0)	32.89	-10.7	-4	6(0)	-25	[3]	[2]	[-16]	55	-113	CR	-0.8	HoldShort?	(3)	-0	-28	-11	-20	0.7,87	38
7	Jul/8	14	141.3	136.68	32.43(0.23)	32.89(0.52)	33.34(0.62)	33.56	-10.7	-4	6(0.5)	15	[4]	[14]	[2]	91	265	UT	0.3	HoldLong	(5)	10	2	-3	18	1.8,96	38
8	Jul/8	13	141.3	136.68	32.36(0.29)	32.72(0.49)	33.13(0.27)	33.52	-10.7	-4	6(0.5)	30	[5]	[9]	[10]	96	114	UT	0.7	HoldLong	(3)	4	11	4	20	2,96	38
9	Jul/8	12	141.3	136.68	32.27(0.26)	32.56(0.36)	33.04(0.55)	33.27	-10.7	-4	5(0.4)	20	[4]	[12]	[4]	89	176	UT	0.4	HoldLong	(4)	9	-9	7	20	1.9,91	38
10	Jul/8	11	141.3	136.68	32.19(0.3)	32.44(0.31)	32.86(0.8)	33.48	-10.7	-4	5(0.8)	50	[5]	[15]	[22]	100	287	UT	1.2	CloseLong	(4)	12	26	-3	20	2.6,85	38

11	Jul/8	10	141.3	136.68	32.09(0.14)	32.34(0.14)	32.6(0.49)	32.88	-10.7	-4	4(0.4)	25	[2]	[9]	[12]	83	229	UT	0.7	HoldLong	(3)	8	16	7	20	1.9,85	38
12	Jul/8	9	141.3	136.68	32.05(0.13)	32.29(0.12)	32.44(0.42)	32.52	-10.8	-4	4(0.2)	-10	[2]	[7]	[-3]	67	122	CR	0.2	HoldShort?	(1)	7	-23	15	20	1.3,84	38
13	Jul/7	15	141.2	137.51	32.01(0.28)	32.25(0.32)	32.31(0.71)	33.06	-10.3	-2	4(0.7)	50	[4]	[14]	[24]	110	217	UT	2.1	CloseLong?	(3)	11	30	35	20	2.9,87	40
14	Jul/7	14	141.2	137.51	31.92(-0.09)	32.15(0.2)	32.08(0.17)	32.37	-10.4	-2	3(-0.6)	-5	[-1]	[3]	[7]	63	288	UR	1	SmallShort	(2)	3	9	24	3	1.5,75	40
15	Jul/7	13	141.2	137.51	31.95(-0.15)	32.08(0.14)	32.02(-0.2)	32.17	-10.4	-2	3(-0.8)	-25	[-2]	[-3]	[2]	23	176	DP	0.4	OpenShort	(-2)	-3	4	6	-3	0.6,58	40

16	Jul/7	12	141.2	137.51	32(-0.16)	32.04(0.21)	32.08(-0.21)	32.09	-10.4	-2	4(-0.6)	-25	[-3]	[-3]	[1]	5	150	DP	0	OpenShort	(-2)	-3	11	-1	-20	0.2,50	40
17	Jul/7	11	141.2	137.51	32.05(-0.21)	31.97(-0.07)	32.15(-0.15)	31.85	-10.5	-2	5(-0.6)	-45	[-3]	[-4]	[-5]	-9	130	DT	-0.6	OpenShort	(-3)	-2	-4	-11	-20	-0.4,51	40
18	Jul/7	10	141.2	137.51	32.12(-0.24)	31.99(0.05)	32.2(-0.04)	31.94	-10.4	-2	5(-0.7)	-35	[-4]	[-1]	[-3]	5	194	DT	-0.5	OpenShort	(-3)	-1	-6	1	-12	-0.3,62	40
19	Jul/7	9	141.2	137.51	32.2(-0.19)	31.97(0.12)	32.21(0.21)	32.08	-10.4	-2	6(-0.5)	-30	[-3]	[3]	[-4]	9	228	RG	-0.2	Wait?	(-3)	3	-17	12	-3	-0.2,64	40
20	Jul/6	15	140.65	138.22	32.26(-0.18)	31.93(0.26)	32.14(0.48)	32.47	-9.5	-2	7(0.1)	-5	[-3]	[8]	[9]	25	401	UR	0.5	SmallShort?	(-2)	8	3	21	20	0.3,67	34

21	Jul/6	14	140.65	138.22	32.32(-0.22)	31.85(0.17)	31.99(0.61)	32.41	-9.5	-2	7(-0.7)	5	[-3]	[9]	[15]	1	439	UR	0.6	SmallShort	(-3)	10	14	20	20	0.1,48	34
22	Jul/6	13	140.65	138.22	32.39(-0.33)	31.8(0.11)	31.8(0.03)	32.09	-9.5	-2	7(-0.7)	-30	[-5]	[-1]	[5]	-28	276	DP	0.4	OpenShort	(-4)	1	3	10	20	-0.4,32	34
23	Jul/6	12	140.65	138.22	32.5(-0.39)	31.76(0.2)	31.79(0.18)	32.02	-9.5	-2	8(-0.9)	-30	[-6]	[2]	[8]	-39	329	UR	0.3	SmallShort	(-5)	3	13	9	20	-0.5,24	34
24	Jul/6	11	140.65	138.22	32.63(-0.42)	31.7(-0.36)	31.73(0.04)	31.73	-9.5	-2	9(-0.6)	-40	[-7]	[-5]	[8]	-59	192	DP	0	OpenShort	(-7)	1	2	-1	20	-0.9,14	34
25	Jul/6	10	140.65	138.22	32.77(-0.47)	31.82(-0.43)	31.72(0.04)	31.69	-9.5	-2	9(-0.4)	-40	[-7]	[-6]	[9]	-59	199	DP	-0	OpenShort	(-7)	1	11	3	20	-1,16	34

26	Jul/6	9	140.65	138.22	32.92(-0.55)	31.96(-0.52)	31.71(-0.28)	31.45	-9.6	-2	10(-0.4)	-50	[-9]	[-12]	[-9]	-67	72	DT	-0.2	OpenShort?	(-7)	-4	-27	2	0	-1.3,16	34
27	Jul/2	15	140.22	140.09	33.1(-0.51)	32.13(-0.35)	31.8(0.19)	32.05	-8.6	-1	10(0.4)	-35	[-8]	[-3]	[10]	-55	293	DP	0.2	OpenShort?	(-7)	3	14	7	20	-0.9,18	31
28	Jul/2	14	140.22	140.09	33.27(-0.66)	32.24(-0.55)	31.74(0.26)	31.74	-8.6	-1	10(-0.8)	-50	[-10]	[-4]	[3]	-69	330	DP	0	OpenShort	(-8)	4	4	3	13	-1.2,11	31
29	Jul/2	13	140.22	140.09	33.49(-0.68)	32.42(-0.54)	31.66(-0.79)	31.65	-8.7	-1	11(-0.5)	-50	[-11]	[-20]	[-4]	-73	-21	DT	-0	OpenShort	(-10)	-12	0	5	-20	-1.4,12	31
30	Jul/2	12	140.22	140.09	33.72(-0.65)	32.6(-0.57)	31.91(-0.92)	31.64	-8.7	-1	11(0)	-50	[-10]	[-22]	[-9]	-76	-154	DT	-0.2	HoldShort	(-10)	-14	-12	10	-20	-1.5,12	31

31	Jul/2	11	140.22	140.09	33.94(-0.64)	32.79(-0.6)	32.21(-0.77)	31.9	-8.6	-1	11(0)	-50	[-10]	[-20]	[-3]	-79	-114	DT	-0.2	HoldShort	(-9)	-12	6	2	-20	-1.5,9	31
32	Jul/2	10	140.22	140.09	34.16(-0.7)	32.99(-0.72)	32.46(-0.87)	31.76	-8.6	-1	11(0.1)	-50	[-11]	[-23]	[-2]	-89	-178	DT	-0.5	HoldShort	(-10)	-14	19	-2	-20	-1.7,4	31
33	Jul/2	9	140.22	140.09	34.4(-0.79)	33.23(-0.98)	32.75(-1.3)	31.34	-8.7	-1	11(0.8)	-50	[-12]	[-32]	[-39]	-105	-382	DT	-1	CloseShort?	(-11)	-20	-68	-7	-20	-2.2,0	31
34	Jul/1	15	140.07	141.77	34.67(-0.69)	33.56(-0.48)	33.18(-0.29)	32.92	-8.4	1	10(-0.6)	-50	[-11]	[-12]	[-5]	-85	177	DT	-0.2	HoldShort?	(-9)	-5	-8	1	-20	-1.4,0	27
35	Jul/1	14	140.07	141.77	34.91(-0.64)	33.72(-0.5)	33.28(-0.26)	33.11	-8.4	1	11(-0.4)	-50	[-10]	[-11]	[-2]	-83	107	DT	-0.1	HoldShort	(-10)	-4	-2	1	-18	-1.3,0	27

36	Jul/1	13	140.07	141.77	35.13(-0.64)	33.89(-0.55)	33.37(-0.43)	33.16	-8.4	1	11(-0.1)	-50	[-10]	[-14]	[-4]	-84	25	DT	-0.1	HoldShort	(-9)	-7	-1	3	-20	-1.4,1	27
37	Jul/1	12	140.07	141.77	35.35(-0.53)	34.08(-0.63)	33.52(-0.56)	33.19	-8.4	1	11(0.4)	-50	[-8]	[-17]	[-8]	-87	-180	DT	-0.2	HoldShort	(-9)	-9	-13	3	-20	-1.5,1	27
38	Jul/1	11	140.07	141.77	35.54(-0.51)	34.3(-0.76)	33.71(-0.67)	33.51	-8.3	1	11(0.3)	-50	[-8]	[-19]	[2]	-87	-197	DP	-0.1	OpenShort	(-7)	-10	4	2	3	-1.5,1	27
39	Jul/1	10	140.07	141.77	35.72(-0.51)	34.56(-0.81)	33.94(-0.66)	33.41	-8.3	1	11(0.7)	-50	[-8]	[-20]	[-6]	-93	-269	DT	-0.4	HoldShort	(-8)	-10	-7	1	-20	-1.7,0	27
40	Jul/1	9	140.07	141.77	35.9(-0.53)	34.84(-0.73)	34.17(-0.7)	33.57	-8.3	1	10(0.6)	-50	[-8]	[-20]	[-14]	-95	-262	DT	-0.5	HoldShort?	(-7)	-11	-14	-1	-20	-1.8,0	27

41	Jun/30	15	139.84	143.47	36.09(-0.3)	35.1(-0.66)	34.41(-0.67)	33.9	-8.3	2	9(0.9)	-45	[-5]	[-17]	[-12]	-94	-469	DT	-0.4	HoldShort?	(-7)	-10	-11	2	-20	-1.8,1	61
42	Jun/30	14	139.84	143.47	36.2(-0.21)	35.33(-0.68)	34.64(-0.7)	34.17	-8.2	2	8(0.8)	-45	[-3]	[-17]	[-14]	-97	-525	DT	-0.4	HoldShort	(-4)	-11	-20	2	-20	-1.9,1	61
43	Jun/30	13	139.84	143.47	36.28(-0.22)	35.57(-0.61)	34.89(-0.85)	34.65	-8.2	2	8(0.6)	-25	[-3]	[-19]	[-2]	-92	-436	DT	-0.2	HoldShort	(-2)	-13	4	1	-20	-1.7,1	61
44	Jun/30	12	139.84	143.47	36.36(-0.23)	35.79(-0.86)	35.19(-0.93)	34.56	-8.2	2	7(0.8)	-40	[-4]	[-22]	[-9]	-100	-507	DT	-0.7	CloseShort	(-4)	-14	-9	-6	-20	-2,0	61
45	Jun/30	11	139.84	143.47	36.44(-0.2)	36.1(-0.77)	35.52(-0.73)	34.79	-8.2	2	6(0.7)	-45	[-3]	[-19]	[-14]	-103	-429	DT	-0.9	CloseShort	(-3)	-11	-11	-15	-20	-2.1,0	61

46	Jun/30	10	139.84	143.47	36.51(-0.26)	36.38(-0.69)	35.78(-0.68)	35.05	-8.2	2	6(0.6)	-50	[-4]	[-17]	[-16]	-96	-301	DT	-1	HoldShort	(-2)	-10	-14	-15	-20	-2.1,7	61
47	Jun/30	9	139.84	143.47	36.6(-0.22)	36.63(-0.41)	36.02(-0.67)	35.39	-8.1	2	5(0.5)	-50	[-3]	[-15]	[-25]	-83	-266	DT	-1	HoldShort?	(-3)	-10	-31	-11	-20	-1.9,15	61
48	Jun/29	15	139.62	144.7	36.68(-0.22)	36.78(-0.27)	36.26(-0.34)	36.18	-8	4	4(-0.3)	-15	[-3]	[-8]	[-8]	-57	8	DT	-0.1	OpenShort?	(-2)	-5	-0	-19	-20	-0.9,16	64
49	Jun/29	14	139.62	144.7	36.76(-0.1)	36.88(-0.23)	36.38(-0.82)	36.19	-8	4	5(0.1)	-15	[-2]	[-15]	[-8]	-50	-273	DT	-0.3	OpenShort	(-3)	-13	4	-17	-20	-0.9,23	64
50	Jun/29	13	139.62	144.7	36.8(-0.14)	36.97(-0.31)	36.68(-0.8)	36.09	-8.1	4	5(0.2)	-25	[-2]	[-15]	[-13]	-51	-261	DT	-1	OpenShort	(-2)	-12	-7	-17	-20	-1.2,29	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI