|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $124.5200 One month high (close): $166.4400
VXX Daily Change: 1.57% Daily StdDev 6.44% VXX EMA_5_Trend: 0.11% 10Minute StdDev: $0.6434
Latest Price : $132.24(1.57%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 141.54 | 135.28 | 32.74(0.31) | 33.23(0.29) | 33.33(0.32) | 34.02 | -11.2 | | -5 | 7(0.6) | 40 | [5] | [8] | [20] | 84 | 136 | UT | 1.1 | HoldLong | | (5) | 5 | 28 | 10 | 20 | 2.1,81 | 41 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 141.54(daily_ema_20 316.05%)
Down Forces:
Support Levels: 33.23(weak_hourly_sma_10 -2.32%) 32.74(weak_hourly_sma_20 -3.76%)
Resistance Levels: 135.28(weak_daily_ema_10 297.65%)
|
| | | 2 | Jul/9 | 10 | 141.54 | 135.28 | 32.64(0.25) | 33.13(0.3) | 33.22(0.05) | 33.37 | -11.3 | | -5 | 6(-0.1) | 5 | [4] | [3] | [5] | 51 | -41 | RG | 0.3 | Wait | | (3) | 1 | 25 | -13 | -18 | 1.3,68 | 41 | | 3 | Jul/9 | 9 | 141.54 | 135.28 | 32.56(0.17) | 33.03(0.18) | 33.2(-0.43) | 32.79 | -11.4 | | -5 | 6(-0.3) | -40 | [3] | [-6] | [-12] | 32 | -233 | DR | -0.7 | OpenShort? | | (2) | -7 | -4 | -21 | -20 | 0.4,72 | 41 | | 4 | Jul/8 | 15 | 141.3 | 136.68 | 32.5(0.21) | 32.97(0.24) | 33.2(-0) | 32.89 | -10.7 | | -4 | 6(0) | -25 | [3] | [2] | [-16] | 55 | -113 | CR | -0.8 | HoldShort? | | (3) | -0 | -28 | -11 | -20 | 0.7,87 | 38 | | 5 | Jul/8 | 14 | 141.3 | 136.68 | 32.43(0.23) | 32.89(0.52) | 33.34(0.62) | 33.56 | -10.7 | | -4 | 6(0.5) | 15 | [4] | [14] | [2] | 91 | 265 | UT | 0.3 | HoldLong | | (5) | 10 | 2 | -3 | 18 | 1.8,96 | 38 | | | | |
| 6 | Jul/8 | 13 | 141.3 | 136.68 | 32.36(0.29) | 32.72(0.49) | 33.13(0.27) | 33.52 | -10.7 | | -4 | 6(0.5) | 30 | [5] | [9] | [10] | 96 | 114 | UT | 0.7 | HoldLong | | (3) | 4 | 11 | 4 | 20 | 2,96 | 38 | | 7 | Jul/8 | 12 | 141.3 | 136.68 | 32.27(0.26) | 32.56(0.36) | 33.04(0.55) | 33.27 | -10.7 | | -4 | 5(0.4) | 20 | [4] | [12] | [4] | 89 | 176 | UT | 0.4 | HoldLong | | (4) | 9 | -9 | 7 | 20 | 1.9,91 | 38 | | 8 | Jul/8 | 11 | 141.3 | 136.68 | 32.19(0.3) | 32.44(0.31) | 32.86(0.8) | 33.48 | -10.7 | | -4 | 5(0.8) | 50 | [5] | [15] | [22] | 100 | 287 | UT | 1.2 | CloseLong | | (4) | 12 | 26 | -3 | 20 | 2.6,85 | 38 | | 9 | Jul/8 | 10 | 141.3 | 136.68 | 32.09(0.14) | 32.34(0.14) | 32.6(0.49) | 32.88 | -10.7 | | -4 | 4(0.4) | 25 | [2] | [9] | [12] | 83 | 229 | UT | 0.7 | HoldLong | | (3) | 8 | 16 | 7 | 20 | 1.9,85 | 38 | | 10 | Jul/8 | 9 | 141.3 | 136.68 | 32.05(0.13) | 32.29(0.12) | 32.44(0.42) | 32.52 | -10.8 | | -4 | 4(0.2) | -10 | [2] | [7] | [-3] | 67 | 122 | CR | 0.2 | HoldShort? | | (1) | 7 | -23 | 15 | 20 | 1.3,84 | 38 | | | | |
| 11 | Jul/7 | 15 | 141.2 | 137.51 | 32.01(0.28) | 32.25(0.32) | 32.31(0.71) | 33.06 | -10.3 | | -2 | 4(0.7) | 50 | [4] | [14] | [24] | 110 | 217 | UT | 2.1 | CloseLong? | | (3) | 11 | 30 | 35 | 20 | 2.9,87 | 40 | | 12 | Jul/7 | 14 | 141.2 | 137.51 | 31.92(-0.09) | 32.15(0.2) | 32.08(0.17) | 32.37 | -10.4 | | -2 | 3(-0.6) | -5 | [-1] | [3] | [7] | 63 | 288 | UR | 1 | SmallShort | | (2) | 3 | 9 | 24 | 3 | 1.5,75 | 40 | | 13 | Jul/7 | 13 | 141.2 | 137.51 | 31.95(-0.15) | 32.08(0.14) | 32.02(-0.2) | 32.17 | -10.4 | | -2 | 3(-0.8) | -25 | [-2] | [-3] | [2] | 23 | 176 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 6 | -3 | 0.6,58 | 40 | | 14 | Jul/7 | 12 | 141.2 | 137.51 | 32(-0.16) | 32.04(0.21) | 32.08(-0.21) | 32.09 | -10.4 | | -2 | 4(-0.6) | -25 | [-3] | [-3] | [1] | 5 | 150 | DP | 0 | OpenShort | | (-2) | -3 | 11 | -1 | -20 | 0.2,50 | 40 | | 15 | Jul/7 | 11 | 141.2 | 137.51 | 32.05(-0.21) | 31.97(-0.07) | 32.15(-0.15) | 31.85 | -10.5 | | -2 | 5(-0.6) | -45 | [-3] | [-4] | [-5] | -9 | 130 | DT | -0.6 | OpenShort | | (-3) | -2 | -4 | -11 | -20 | -0.4,51 | 40 | | | | |
| 16 | Jul/7 | 10 | 141.2 | 137.51 | 32.12(-0.24) | 31.99(0.05) | 32.2(-0.04) | 31.94 | -10.4 | | -2 | 5(-0.7) | -35 | [-4] | [-1] | [-3] | 5 | 194 | DT | -0.5 | OpenShort | | (-3) | -1 | -6 | 1 | -12 | -0.3,62 | 40 | | 17 | Jul/7 | 9 | 141.2 | 137.51 | 32.2(-0.19) | 31.97(0.12) | 32.21(0.21) | 32.08 | -10.4 | | -2 | 6(-0.5) | -30 | [-3] | [3] | [-4] | 9 | 228 | RG | -0.2 | Wait? | | (-3) | 3 | -17 | 12 | -3 | -0.2,64 | 40 | | 18 | Jul/6 | 15 | 140.65 | 138.22 | 32.26(-0.18) | 31.93(0.26) | 32.14(0.48) | 32.47 | -9.5 | | -2 | 7(0.1) | -5 | [-3] | [8] | [9] | 25 | 401 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 21 | 20 | 0.3,67 | 34 | | 19 | Jul/6 | 14 | 140.65 | 138.22 | 32.32(-0.22) | 31.85(0.17) | 31.99(0.61) | 32.41 | -9.5 | | -2 | 7(-0.7) | 5 | [-3] | [9] | [15] | 1 | 439 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 20 | 20 | 0.1,48 | 34 | | 20 | Jul/6 | 13 | 140.65 | 138.22 | 32.39(-0.33) | 31.8(0.11) | 31.8(0.03) | 32.09 | -9.5 | | -2 | 7(-0.7) | -30 | [-5] | [-1] | [5] | -28 | 276 | DP | 0.4 | OpenShort | | (-4) | 1 | 3 | 10 | 20 | -0.4,32 | 34 | | | | |
| 21 | Jul/6 | 12 | 140.65 | 138.22 | 32.5(-0.39) | 31.76(0.2) | 31.79(0.18) | 32.02 | -9.5 | | -2 | 8(-0.9) | -30 | [-6] | [2] | [8] | -39 | 329 | UR | 0.3 | SmallShort | | (-5) | 3 | 13 | 9 | 20 | -0.5,24 | 34 | | 22 | Jul/6 | 11 | 140.65 | 138.22 | 32.63(-0.42) | 31.7(-0.36) | 31.73(0.04) | 31.73 | -9.5 | | -2 | 9(-0.6) | -40 | [-7] | [-5] | [8] | -59 | 192 | DP | 0 | OpenShort | | (-7) | 1 | 2 | -1 | 20 | -0.9,14 | 34 | | 23 | Jul/6 | 10 | 140.65 | 138.22 | 32.77(-0.47) | 31.82(-0.43) | 31.72(0.04) | 31.69 | -9.5 | | -2 | 9(-0.4) | -40 | [-7] | [-6] | [9] | -59 | 199 | DP | -0 | OpenShort | | (-7) | 1 | 11 | 3 | 20 | -1,16 | 34 | | 24 | Jul/6 | 9 | 140.65 | 138.22 | 32.92(-0.55) | 31.96(-0.52) | 31.71(-0.28) | 31.45 | -9.6 | | -2 | 10(-0.4) | -50 | [-9] | [-12] | [-9] | -67 | 72 | DT | -0.2 | OpenShort? | | (-7) | -4 | -27 | 2 | 0 | -1.3,16 | 34 | | 25 | Jul/2 | 15 | 140.22 | 140.09 | 33.1(-0.51) | 32.13(-0.35) | 31.8(0.19) | 32.05 | -8.6 | | -1 | 10(0.4) | -35 | [-8] | [-3] | [10] | -55 | 293 | DP | 0.2 | OpenShort? | | (-7) | 3 | 14 | 7 | 20 | -0.9,18 | 31 | | | | |
| 26 | Jul/2 | 14 | 140.22 | 140.09 | 33.27(-0.66) | 32.24(-0.55) | 31.74(0.26) | 31.74 | -8.6 | | -1 | 10(-0.8) | -50 | [-10] | [-4] | [3] | -69 | 330 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 13 | -1.2,11 | 31 | | 27 | Jul/2 | 13 | 140.22 | 140.09 | 33.49(-0.68) | 32.42(-0.54) | 31.66(-0.79) | 31.65 | -8.7 | | -1 | 11(-0.5) | -50 | [-11] | [-20] | [-4] | -73 | -21 | DT | -0 | OpenShort | | (-10) | -12 | 0 | 5 | -20 | -1.4,12 | 31 | | 28 | Jul/2 | 12 | 140.22 | 140.09 | 33.72(-0.65) | 32.6(-0.57) | 31.91(-0.92) | 31.64 | -8.7 | | -1 | 11(0) | -50 | [-10] | [-22] | [-9] | -76 | -154 | DT | -0.2 | HoldShort | | (-10) | -14 | -12 | 10 | -20 | -1.5,12 | 31 | | 29 | Jul/2 | 11 | 140.22 | 140.09 | 33.94(-0.64) | 32.79(-0.6) | 32.21(-0.77) | 31.9 | -8.6 | | -1 | 11(0) | -50 | [-10] | [-20] | [-3] | -79 | -114 | DT | -0.2 | HoldShort | | (-9) | -12 | 6 | 2 | -20 | -1.5,9 | 31 | | 30 | Jul/2 | 10 | 140.22 | 140.09 | 34.16(-0.7) | 32.99(-0.72) | 32.46(-0.87) | 31.76 | -8.6 | | -1 | 11(0.1) | -50 | [-11] | [-23] | [-2] | -89 | -178 | DT | -0.5 | HoldShort | | (-10) | -14 | 19 | -2 | -20 | -1.7,4 | 31 | | | | |
| 31 | Jul/2 | 9 | 140.22 | 140.09 | 34.4(-0.79) | 33.23(-0.98) | 32.75(-1.3) | 31.34 | -8.7 | | -1 | 11(0.8) | -50 | [-12] | [-32] | [-39] | -105 | -382 | DT | -1 | CloseShort? | | (-11) | -20 | -68 | -7 | -20 | -2.2,0 | 31 | | 32 | Jul/1 | 15 | 140.07 | 141.77 | 34.67(-0.69) | 33.56(-0.48) | 33.18(-0.29) | 32.92 | -8.4 | | 1 | 10(-0.6) | -50 | [-11] | [-12] | [-5] | -85 | 177 | DT | -0.2 | HoldShort? | | (-9) | -5 | -8 | 1 | -20 | -1.4,0 | 27 | | 33 | Jul/1 | 14 | 140.07 | 141.77 | 34.91(-0.64) | 33.72(-0.5) | 33.28(-0.26) | 33.11 | -8.4 | | 1 | 11(-0.4) | -50 | [-10] | [-11] | [-2] | -83 | 107 | DT | -0.1 | HoldShort | | (-10) | -4 | -2 | 1 | -18 | -1.3,0 | 27 | | 34 | Jul/1 | 13 | 140.07 | 141.77 | 35.13(-0.64) | 33.89(-0.55) | 33.37(-0.43) | 33.16 | -8.4 | | 1 | 11(-0.1) | -50 | [-10] | [-14] | [-4] | -84 | 25 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 3 | -20 | -1.4,1 | 27 | | 35 | Jul/1 | 12 | 140.07 | 141.77 | 35.35(-0.53) | 34.08(-0.63) | 33.52(-0.56) | 33.19 | -8.4 | | 1 | 11(0.4) | -50 | [-8] | [-17] | [-8] | -87 | -180 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 3 | -20 | -1.5,1 | 27 | | | | |
| 36 | Jul/1 | 11 | 140.07 | 141.77 | 35.54(-0.51) | 34.3(-0.76) | 33.71(-0.67) | 33.51 | -8.3 | | 1 | 11(0.3) | -50 | [-8] | [-19] | [2] | -87 | -197 | DP | -0.1 | OpenShort | | (-7) | -10 | 4 | 2 | 3 | -1.5,1 | 27 | | 37 | Jul/1 | 10 | 140.07 | 141.77 | 35.72(-0.51) | 34.56(-0.81) | 33.94(-0.66) | 33.41 | -8.3 | | 1 | 11(0.7) | -50 | [-8] | [-20] | [-6] | -93 | -269 | DT | -0.4 | HoldShort | | (-8) | -10 | -7 | 1 | -20 | -1.7,0 | 27 | | 38 | Jul/1 | 9 | 140.07 | 141.77 | 35.9(-0.53) | 34.84(-0.73) | 34.17(-0.7) | 33.57 | -8.3 | | 1 | 10(0.6) | -50 | [-8] | [-20] | [-14] | -95 | -262 | DT | -0.5 | HoldShort? | | (-7) | -11 | -14 | -1 | -20 | -1.8,0 | 27 | | 39 | Jun/30 | 15 | 139.84 | 143.47 | 36.09(-0.3) | 35.1(-0.66) | 34.41(-0.67) | 33.9 | -8.3 | | 2 | 9(0.9) | -45 | [-5] | [-17] | [-12] | -94 | -469 | DT | -0.4 | HoldShort? | | (-7) | -10 | -11 | 2 | -20 | -1.8,1 | 61 | | 40 | Jun/30 | 14 | 139.84 | 143.47 | 36.2(-0.21) | 35.33(-0.68) | 34.64(-0.7) | 34.17 | -8.2 | | 2 | 8(0.8) | -45 | [-3] | [-17] | [-14] | -97 | -525 | DT | -0.4 | HoldShort | | (-4) | -11 | -20 | 2 | -20 | -1.9,1 | 61 | | | | |
| 41 | Jun/30 | 13 | 139.84 | 143.47 | 36.28(-0.22) | 35.57(-0.61) | 34.89(-0.85) | 34.65 | -8.2 | | 2 | 8(0.6) | -25 | [-3] | [-19] | [-2] | -92 | -436 | DT | -0.2 | HoldShort | | (-2) | -13 | 4 | 1 | -20 | -1.7,1 | 61 | | 42 | Jun/30 | 12 | 139.84 | 143.47 | 36.36(-0.23) | 35.79(-0.86) | 35.19(-0.93) | 34.56 | -8.2 | | 2 | 7(0.8) | -40 | [-4] | [-22] | [-9] | -100 | -507 | DT | -0.7 | CloseShort | | (-4) | -14 | -9 | -6 | -20 | -2,0 | 61 | | 43 | Jun/30 | 11 | 139.84 | 143.47 | 36.44(-0.2) | 36.1(-0.77) | 35.52(-0.73) | 34.79 | -8.2 | | 2 | 6(0.7) | -45 | [-3] | [-19] | [-14] | -103 | -429 | DT | -0.9 | CloseShort | | (-3) | -11 | -11 | -15 | -20 | -2.1,0 | 61 | | 44 | Jun/30 | 10 | 139.84 | 143.47 | 36.51(-0.26) | 36.38(-0.69) | 35.78(-0.68) | 35.05 | -8.2 | | 2 | 6(0.6) | -50 | [-4] | [-17] | [-16] | -96 | -301 | DT | -1 | HoldShort | | (-2) | -10 | -14 | -15 | -20 | -2.1,7 | 61 | | 45 | Jun/30 | 9 | 139.84 | 143.47 | 36.6(-0.22) | 36.63(-0.41) | 36.02(-0.67) | 35.39 | -8.1 | | 2 | 5(0.5) | -50 | [-3] | [-15] | [-25] | -83 | -266 | DT | -1 | HoldShort? | | (-3) | -10 | -31 | -11 | -20 | -1.9,15 | 61 | | | | |
| 46 | Jun/29 | 15 | 139.62 | 144.7 | 36.68(-0.22) | 36.78(-0.27) | 36.26(-0.34) | 36.18 | -8 | | 4 | 4(-0.3) | -15 | [-3] | [-8] | [-6] | -57 | 8 | DT | -0.1 | OpenShort? | | (-2) | -5 | -0 | -8 | -20 | -0.9,16 | 64 | | 47 | Jun/29 | 14 | 139.62 | 144.7 | 36.76(-0.1) | 36.88(-0.23) | 36.38(-0.82) | 36.19 | -8 | | 4 | 5(0.1) | -15 | [-2] | [-15] | [-8] | -50 | -273 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | -16 | -20 | -0.9,23 | 64 | | 48 | Jun/29 | 13 | 139.62 | 144.7 | 36.8(-0.14) | 36.97(-0.31) | 36.68(-0.8) | 36.09 | -8.1 | | 4 | 5(0.2) | -25 | [-2] | [-15] | [-13] | -51 | -261 | DT | -1 | OpenShort | | (-2) | -12 | -7 | -17 | -20 | -1.2,29 | 64 | | 49 | Jun/29 | 12 | 139.62 | 144.7 | 36.85(-0.14) | 37.09(0.07) | 36.98(-0.69) | 36.27 | -8 | | 4 | 4(0) | -30 | [-2] | [-11] | [-19] | -34 | -202 | DT | -1.2 | OpenShort | | (-2) | -11 | -12 | -11 | -20 | -1,41 | 64 | | 50 | Jun/29 | 11 | 139.62 | 144.7 | 36.9(-0.07) | 37.06(0.21) | 37.24(-0.16) | 36.58 | -8 | | 4 | 4(0.1) | -10 | [-1] | [-1] | [-13] | -2 | -55 | DT | -1.2 | OpenShort | | (-2) | -2 | -8 | -1 | -20 | -0.6,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|