|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -3.12% Daily StdDev 6.49% VXX EMA_5_Trend: -2.13% 10Minute StdDev: $1.3584
Latest Price : $131.56(-3.12%) | Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 140.07 | 141.77 | 35.35(-0.53) | 34.08(-0.63) | 33.52(-0.56) | 33.19 | -8.4 | | 1 | 11(0.4) | -50 | [-8] | [-16] | [-7] | -87 | -68 | DT | -0.2 | HoldShort | | (-7) | -9 | -11 | 3 | -20 | -1.5,1 | 27 | Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces: 140.07(daily_ema_20 322.02%)
Down Forces:
Support Levels:
Resistance Levels: 34.08(hourly_sma_10 2.68%) 35.35(hourly_sma_20 6.51%) 141.77(weak_daily_ema_10 327.15%)
|
| | | 2 | Jul/1 | 11 | 140.07 | 141.77 | 35.54(-0.51) | 34.3(-0.76) | 33.71(-0.67) | 33.51 | -8.3 | | 1 | 11(0.3) | -50 | [-8] | [-19] | [2] | -87 | -99 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 2 | 3 | -1.5,1 | 27 | | 3 | Jul/1 | 10 | 140.07 | 141.77 | 35.72(-0.51) | 34.56(-0.81) | 33.94(-0.66) | 33.41 | -8.3 | | 1 | 11(0.7) | -50 | [-8] | [-19] | [-6] | -93 | -170 | DT | -0.4 | HoldShort | | (-6) | -10 | -5 | 1 | -20 | -1.7,0 | 27 | | 4 | Jul/1 | 9 | 140.07 | 141.77 | 35.9(-0.53) | 34.84(-0.73) | 34.17(-0.7) | 33.57 | -8.3 | | 1 | 10(0.6) | -50 | [-8] | [-19] | [-13] | -95 | -161 | DT | -0.5 | HoldShort? | | (-6) | -11 | -11 | -1 | -20 | -1.8,0 | 27 | | 5 | Jun/30 | 15 | 139.84 | 143.47 | 36.09(-0.3) | 35.1(-0.66) | 34.41(-0.67) | 33.9 | -8.3 | | 2 | 9(0.9) | -45 | [-5] | [-17] | [-11] | -94 | -432 | DT | -0.4 | HoldShort? | | (-6) | -10 | -9 | 2 | -20 | -1.8,1 | 61 | | | | |
| 6 | Jun/30 | 14 | 139.84 | 143.47 | 36.2(-0.21) | 35.33(-0.68) | 34.64(-0.7) | 34.17 | -8.2 | | 2 | 8(0.8) | -40 | [-3] | [-17] | [-12] | -97 | -516 | DT | -0.4 | HoldShort | | (-3) | -11 | -16 | 2 | -20 | -1.9,1 | 61 | | 7 | Jun/30 | 13 | 139.84 | 143.47 | 36.28(-0.22) | 35.57(-0.61) | 34.89(-0.85) | 34.65 | -8.2 | | 2 | 8(0.6) | -25 | [-3] | [-19] | [-3] | -92 | -432 | DT | -0.2 | HoldShort | | (-2) | -13 | 3 | 1 | -20 | -1.7,1 | 61 | | 8 | Jun/30 | 12 | 139.84 | 143.47 | 36.36(-0.23) | 35.79(-0.86) | 35.19(-0.93) | 34.56 | -8.2 | | 2 | 7(0.8) | -40 | [-4] | [-22] | [-9] | -100 | -509 | DT | -0.7 | CloseShort | | (-3) | -14 | -7 | -6 | -20 | -2,0 | 61 | | 9 | Jun/30 | 11 | 139.84 | 143.47 | 36.44(-0.2) | 36.1(-0.77) | 35.52(-0.73) | 34.79 | -8.2 | | 2 | 6(0.7) | -45 | [-3] | [-18] | [-13] | -103 | -423 | DT | -0.9 | CloseShort | | (-2) | -11 | -8 | -15 | -20 | -2.1,0 | 61 | | 10 | Jun/30 | 10 | 139.84 | 143.47 | 36.51(-0.26) | 36.38(-0.69) | 35.78(-0.68) | 35.05 | -8.2 | | 2 | 6(0.6) | -50 | [-4] | [-17] | [-15] | -96 | -276 | DT | -1 | HoldShort | | (-2) | -10 | -11 | -15 | -20 | -2.1,7 | 61 | | | | |
| 11 | Jun/30 | 9 | 139.84 | 143.47 | 36.6(-0.22) | 36.63(-0.41) | 36.02(-0.67) | 35.39 | -8.1 | | 2 | 5(0.5) | -50 | [-3] | [-15] | [-23] | -83 | -250 | DT | -1 | HoldShort? | | (-3) | -10 | -25 | -11 | -20 | -1.9,15 | 61 | | 12 | Jun/29 | 15 | 139.62 | 144.7 | 36.68(-0.22) | 36.78(-0.27) | 36.26(-0.34) | 36.18 | -8 | | 4 | 4(-0.3) | -15 | [-3] | [-8] | [-6] | -57 | 47 | DT | -0.1 | OpenShort? | | (-1) | -5 | -0 | -8 | -20 | -0.9,16 | 64 | | 13 | Jun/29 | 14 | 139.62 | 144.7 | 36.76(-0.1) | 36.88(-0.23) | 36.38(-0.82) | 36.19 | -8 | | 4 | 5(0.1) | -20 | [-2] | [-15] | [-9] | -50 | -302 | DT | -0.3 | OpenShort | | (-3) | -13 | 3 | -16 | -20 | -0.9,23 | 64 | | 14 | Jun/29 | 13 | 139.62 | 144.7 | 36.8(-0.14) | 36.97(-0.31) | 36.68(-0.8) | 36.09 | -8.1 | | 4 | 5(0.2) | -25 | [-2] | [-15] | [-14] | -51 | -279 | DT | -1 | OpenShort | | (-2) | -12 | -6 | -24 | -20 | -1.2,29 | 64 | | 15 | Jun/29 | 12 | 139.62 | 144.7 | 36.85(-0.14) | 37.09(0.07) | 36.98(-0.69) | 36.27 | -8 | | 4 | 4(0) | -35 | [-2] | [-11] | [-22] | -34 | -213 | DT | -1.2 | OpenShort | | (-1) | -11 | -10 | -36 | -20 | -1,41 | 64 | | | | |
| 16 | Jun/29 | 11 | 139.62 | 144.7 | 36.9(-0.07) | 37.06(0.21) | 37.24(-0.16) | 36.58 | -8 | | 4 | 4(0.1) | -15 | [-1] | [-1] | [-16] | -2 | -45 | DT | -1.2 | OpenShort | | (-1) | -2 | -6 | -21 | -20 | -0.6,63 | 64 | | 17 | Jun/29 | 10 | 139.62 | 144.7 | 36.93(-0.04) | 36.98(0.12) | 37.3(-0.21) | 36.78 | -8 | | 4 | 4(-0.1) | -15 | [-1] | [-3] | [-16] | 21 | -58 | DT | -0.9 | OpenShort | | (-0) | -3 | -27 | -12 | -20 | -0.3,78 | 64 | | 18 | Jun/29 | 9 | 139.62 | 144.7 | 36.95(0.21) | 36.94(0.41) | 37.38(0.35) | 37.69 | -7.9 | | 4 | 4(0.1) | 50 | [3] | [9] | [9] | 75 | 31 | UT | 0.6 | HoldLong? | | (1) | 5 | 4 | 18 | 20 | 1.3,92 | 64 | | 19 | Jun/26 | 15 | 139.18 | 145.48 | 36.87(0.26) | 36.79(0.38) | 37.25(0.15) | 37.57 | -7.9 | | 6 | 4(-0.3) | 50 | [4] | [6] | [7] | 60 | -112 | UT | 0.6 | OpenLong? | | (2) | 2 | -0 | 8 | 20 | 1.3,77 | 70 | | 20 | Jun/26 | 14 | 139.18 | 145.48 | 36.78(0.47) | 36.65(0.2) | 37.2(0.84) | 37.58 | -7.9 | | 6 | 5(-1.5) | 50 | [7] | [16] | [20] | 56 | -136 | UT | 0.6 | OpenLong | | (3) | 13 | 22 | 12 | 20 | 1.4,71 | 70 | | | | |
| 21 | Jun/26 | 13 | 139.18 | 145.48 | 36.61(0.43) | 36.65(-0) | 36.89(0.61) | 36.87 | -7.9 | | 6 | 6(-1.6) | 50 | [7] | [11] | [2] | 20 | -303 | UT | -0 | OpenLong | | (4) | 9 | -9 | 0 | 20 | 0.3,62 | 70 | | 22 | Jun/26 | 12 | 139.18 | 145.48 | 36.45(0.48) | 36.58(-0.18) | 36.66(0.45) | 37.18 | -7.9 | | 6 | 8(-1.3) | 50 | [7] | [7] | [16] | 37 | -289 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 15 | 20 | 0.7,69 | 70 | | 23 | Jun/26 | 11 | 139.18 | 145.48 | 36.27(0.45) | 36.64(0.02) | 36.5(0.48) | 37.05 | -7.9 | | 6 | 9(-0.8) | 50 | [7] | [9] | [5] | 20 | -225 | UT | 0.5 | OpenLong | | (6) | 7 | -8 | 10 | 20 | 0.7,52 | 70 | | 24 | Jun/26 | 10 | 139.18 | 145.48 | 36.11(0.48) | 36.63(0.04) | 36.33(0.63) | 37.3 | -7.9 | | 6 | 10(-0.5) | 50 | [7] | [12] | [22] | 19 | -97 | UT | 0.8 | OpenLong | | (6) | 10 | 39 | -1 | 20 | 0.9,46 | 70 | | 25 | Jun/26 | 9 | 139.18 | 145.48 | 35.94(0.3) | 36.62(-0.33) | 36.1(-0.45) | 36.05 | -8 | | 6 | 10(-0.5) | 40 | [5] | [-8] | [-2] | -8 | -521 | DR | -0 | OpenShort? | | (4) | -7 | 9 | -11 | -20 | 0.1,40 | 70 | | | | |
| 26 | Jun/25 | 15 | 138.27 | 145.81 | 35.83(0.24) | 36.74(-0.35) | 36.26(-0.65) | 35.75 | -8.1 | | 4 | 11(-0.7) | -0 | [4] | [-13] | [-18] | -10 | -562 | DR | -0.4 | OpenShort? | | (3) | -10 | -18 | -14 | -20 | -0.1,43 | 69 | | 27 | Jun/25 | 14 | 138.27 | 145.81 | 35.74(0.12) | 36.87(-0.23) | 36.5(-0.8) | 36.33 | -8.1 | | 4 | 12(0.1) | 10 | [2] | [-14] | [-5] | 21 | -257 | DR | -0.1 | OpenShort | | (4) | -12 | 4 | -12 | -20 | 0.4,61 | 69 | | 28 | Jun/25 | 13 | 138.27 | 145.81 | 35.7(0.14) | 36.96(0.01) | 36.79(-0.39) | 36.21 | -8.1 | | 4 | 11(0) | 5 | [2] | [-6] | [-13] | 26 | -180 | DR | -0.4 | OpenShort | | (1) | -6 | 1 | -13 | -20 | 0.4,66 | 69 | | 29 | Jun/25 | 12 | 138.27 | 145.81 | 35.65(0.12) | 36.96(0.16) | 36.94(-0.51) | 36.19 | -8.1 | | 4 | 11(0) | -15 | [2] | [-7] | [-23] | 33 | -179 | DR | -0.5 | OpenShort | | (2) | -8 | -20 | -18 | -20 | 0.4,73 | 69 | | 30 | Jun/25 | 11 | 138.27 | 145.81 | 35.61(0.21) | 36.9(0.72) | 37.13(-0.25) | 36.84 | -8 | | 4 | 11(0.2) | 15 | [3] | [1] | [-14] | 58 | -5 | CR | -0.2 | HoldShort | | (3) | -4 | -3 | -5 | -20 | 0.9,85 | 69 | | | | |
| 31 | Jun/25 | 10 | 138.27 | 145.81 | 35.54(0.1) | 36.64(0.86) | 37.22(-0.06) | 36.93 | -8 | | 4 | 11(0.2) | 5 | [2] | [5] | [-19] | 65 | 239 | CR | -0.2 | HoldShort | | (3) | -1 | -26 | -5 | -20 | 1,90 | 69 | | 32 | Jun/25 | 9 | 138.27 | 145.81 | 35.5(0.12) | 36.33(1.18) | 37.24(0.33) | 37.81 | -7.9 | | 4 | 11(0.6) | 50 | [2] | [13] | [13] | 88 | 597 | UT | 0.4 | HoldLong? | | (3) | 5 | 27 | 2 | 20 | 1.7,95 | 69 | | 33 | Jun/24 | 15 | 138.06 | 148.16 | 35.46(-0.01) | 35.91(0.91) | 37.12(0.39) | 36.92 | -8 | | 9 | 10(-0.1) | 50 | [-0] | [14] | [-1] | 73 | 552 | RG | -0.2 | Wait? | | (0) | 6 | -7 | 0 | 10 | 1.1,95 | 66 | | 34 | Jun/24 | 14 | 138.06 | 148.16 | 35.46(0.02) | 35.59(0.95) | 36.98(0.84) | 37.15 | -8 | | 9 | 11(0.1) | 50 | [0] | [21] | [8] | 80 | 729 | UT | 0.1 | HoldLong | | (0) | 12 | -5 | 6 | 20 | 1.3,97 | 66 | | 35 | Jun/24 | 13 | 138.06 | 148.16 | 35.45(-0.05) | 35.26(0.96) | 36.67(1.72) | 37.31 | -8 | | 9 | 10(-0.2) | 50 | [-1] | [33] | [22] | 83 | 1142 | UR | 0.5 | SmallShort | | (1) | 25 | 9 | 21 | 20 | 1.4,98 | 66 | | | | |
| 36 | Jun/24 | 12 | 138.06 | 148.16 | 35.47(-0.04) | 34.92(0.87) | 36.05(1.8) | 37.02 | -8 | | 9 | 11(-0.1) | 50 | [-1] | [34] | [22] | 72 | 1080 | UR | 0.7 | SmallShort | | (-1) | 27 | -5 | 30 | 20 | 1.2,92 | 66 | | 37 | Jun/24 | 11 | 138.06 | 148.16 | 35.48(0.02) | 34.62(0.52) | 35.41(2.07) | 37.19 | -8 | | 9 | 11(0.1) | 50 | [0] | [36] | [49] | 63 | 1129 | UT | 1.3 | OpenLong | | (-0) | 30 | 31 | 43 | 20 | 1.3,80 | 66 | | 38 | Jun/24 | 10 | 138.06 | 148.16 | 35.47(0.07) | 34.44(0.28) | 34.69(1.45) | 36.2 | -8 | | 9 | 11(0) | 50 | [1] | [25] | [35] | 21 | 592 | UT | 1.1 | OpenLong | | (-1) | 21 | 18 | 34 | 20 | 0.5,58 | 66 | | 39 | Jun/24 | 9 | 138.06 | 148.16 | 35.45(0.02) | 34.34(0.07) | 34.2(1.07) | 35.64 | -8.1 | | 9 | 11(0) | 50 | [0] | [18] | [40] | -19 | 370 | UT | 1.1 | OpenLong? | | (0) | 16 | 47 | 24 | 20 | 0.1,29 | 66 | | 40 | Jun/23 | 15 | 137.32 | 146.18 | 35.44(-0.17) | 34.31(-0.37) | 33.84(0.12) | 34.2 | -8.3 | | 7 | 11(0.1) | 35 | [-3] | [-1] | [10] | -65 | -84 | RG | 0.3 | Wait? | | (-2) | 2 | 12 | 9 | 20 | -0.9,8 | 62 | | | | |
| 41 | Jun/23 | 14 | 137.32 | 146.18 | 35.5(-0.41) | 34.44(-0.69) | 33.8(-0.07) | 33.83 | -8.3 | | 7 | 11(0.3) | 5 | [-6] | [-7] | [6] | -81 | 45 | RG | 0 | Wait | | (-3) | -1 | 8 | 6 | 20 | -1.3,2 | 62 | | 42 | Jun/23 | 13 | 137.32 | 146.18 | 35.65(-0.44) | 34.68(-0.93) | 33.82(-1.08) | 33.59 | -8.3 | | 7 | 10(0.6) | -25 | [-7] | [-24] | [-2] | -90 | -357 | DT | -0.2 | HoldShort | | (-5) | -16 | -5 | 2 | -15 | -1.6,0 | 62 | | 43 | Jun/23 | 12 | 137.32 | 146.18 | 35.81(-0.43) | 35.01(-0.93) | 34.19(-0.87) | 33.73 | -8.3 | | 7 | 10(0.6) | -30 | [-6] | [-21] | [-5] | -93 | -304 | DT | -0.4 | HoldShort | | (-5) | -13 | -4 | 6 | -20 | -1.7,0 | 62 | | 44 | Jun/23 | 11 | 137.32 | 146.18 | 35.96(-0.46) | 35.34(-0.86) | 34.49(-0.87) | 33.85 | -8.3 | | 7 | 9(0.7) | -40 | [-7] | [-20] | [-13] | -98 | -270 | DT | -0.6 | HoldShort | | (-5) | -13 | -5 | -6 | -20 | -1.9,0 | 62 | | 45 | Jun/23 | 10 | 137.32 | 146.18 | 36.13(-0.41) | 35.65(-1) | 34.79(-0.81) | 34 | -8.3 | | 7 | 8(0.8) | -30 | [-6] | [-20] | [-9] | -97 | -324 | DT | -0.8 | HoldShort | | (-5) | -12 | 1 | -1 | -20 | -2,3 | 62 | | | | |
| 46 | Jun/23 | 9 | 137.32 | 146.18 | 36.28(-0.42) | 36.01(-0.94) | 35.08(-1.29) | 33.97 | -8.3 | | 7 | 8(1.3) | -35 | [-6] | [-27] | [-33] | -110 | -507 | DT | -1.2 | HoldShort? | | (-5) | -19 | -46 | -10 | -20 | -2.5,3 | 62 | | 47 | Jun/22 | 15 | 137.2 | 145.22 | 36.43(-0.27) | 36.35(-0.43) | 35.54(-0.79) | 35.41 | -8 | | 6 | 6(0.2) | -15 | [-4] | [-15] | [-7] | -80 | -182 | DT | -0.2 | HoldShort? | | (-3) | -12 | 6 | -5 | -20 | -1.3,3 | 59 | | 48 | Jun/22 | 14 | 137.2 | 145.22 | 36.53(-0.26) | 36.51(-0.11) | 35.82(-1.03) | 35.23 | -8 | | 6 | 6(0.4) | -35 | [-4] | [-15] | [-24] | -93 | -351 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -31 | -20 | -1.7,0 | 59 | | 49 | Jun/22 | 13 | 137.2 | 145.22 | 36.62(-0.2) | 36.55(-0.05) | 36.19(-0.86) | 35.36 | -8 | | 6 | 6(0.5) | -30 | [-3] | [-12] | [-23] | -81 | -366 | DT | -1.2 | HoldShort | | (-3) | -12 | -2 | -27 | -20 | -1.8,14 | 59 | | 50 | Jun/22 | 12 | 137.2 | 145.22 | 36.69(-0.18) | 36.57(0.01) | 36.5(-1.2) | 35.41 | -8 | | 6 | 5(0.5) | -30 | [-3] | [-17] | [-30] | -64 | -510 | DT | -1.7 | OpenShort | | (-2) | -17 | -27 | -21 | -20 | -2,36 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|