|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: 5.96% Daily StdDev 6.66% VXX EMA_5_Trend: 0.34% 10Minute StdDev: $0.6012
Latest Price : $150(5.96%) | Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 139.18 | 145.48 | 36.45(0.48) | 36.58(-0.18) | 36.66(0.45) | 37.18 | -7.9 | | 6 | 8(-1.3) | 50 | [7] | [7] | [16] | 37 | -268 | UT | 0.5 | OpenLong | | (6) | 7 | 4 | 15 | 20 | 0.7,69 | 70 | Sample size 30 Avg positive next hour return: 1.37%(63%) Avg negative next hour return: -1.71%(37%)
Daily Trend: %
Up Forces: 139.18(daily_ema_20 274.34%)
Down Forces: 36.58(hourly_sma_10 -1.61%)
Support Levels: 36.45(weak_hourly_sma_20 -1.96%)
Resistance Levels: 145.48(weak_daily_ema_10 291.29%)
|
| | | 2 | Jun/26 | 11 | 139.18 | 145.48 | 36.27(0.45) | 36.64(0.02) | 36.5(0.48) | 37.05 | -7.9 | | 6 | 9(-0.8) | 50 | [7] | [9] | [5] | 20 | -205 | UT | 0.5 | OpenLong | | (6) | 7 | -8 | 10 | 20 | 0.7,52 | 70 | | 3 | Jun/26 | 10 | 139.18 | 145.48 | 36.11(0.48) | 36.63(0.04) | 36.33(0.63) | 37.3 | -7.9 | | 6 | 10(-0.5) | 50 | [7] | [12] | [23] | 19 | -78 | UT | 0.8 | OpenLong | | (6) | 10 | 41 | -1 | 20 | 0.9,46 | 70 | | 4 | Jun/26 | 9 | 139.18 | 145.48 | 35.94(0.3) | 36.62(-0.33) | 36.1(-0.45) | 36.05 | -8 | | 6 | 10(-0.5) | 40 | [5] | [-8] | [-2] | -8 | -497 | DR | -0 | OpenShort? | | (4) | -7 | 10 | -11 | -20 | 0.1,40 | 70 | | 5 | Jun/25 | 15 | 138.27 | 145.81 | 35.83(0.24) | 36.74(-0.35) | 36.26(-0.65) | 35.75 | -8.1 | | 4 | 11(-0.7) | -0 | [4] | [-13] | [-18] | -10 | -539 | DR | -0.4 | OpenShort? | | (3) | -10 | -19 | -14 | -20 | -0.1,43 | 69 | | | | |
| 6 | Jun/25 | 14 | 138.27 | 145.81 | 35.74(0.12) | 36.87(-0.23) | 36.5(-0.8) | 36.33 | -8.1 | | 4 | 12(0.1) | 10 | [2] | [-14] | [-5] | 21 | -238 | DR | -0.1 | OpenShort | | (4) | -12 | 4 | -12 | -20 | 0.4,61 | 69 | | 7 | Jun/25 | 13 | 138.27 | 145.81 | 35.7(0.14) | 36.96(0.01) | 36.79(-0.39) | 36.21 | -8.1 | | 4 | 11(0) | 5 | [2] | [-6] | [-13] | 26 | -166 | DR | -0.4 | OpenShort | | (1) | -6 | 1 | -13 | -20 | 0.4,66 | 69 | | 8 | Jun/25 | 12 | 138.27 | 145.81 | 35.65(0.12) | 36.96(0.16) | 36.94(-0.51) | 36.19 | -8.1 | | 4 | 11(0) | -15 | [2] | [-7] | [-23] | 33 | -165 | DR | -0.5 | OpenShort | | (2) | -8 | -21 | -18 | -20 | 0.4,73 | 69 | | 9 | Jun/25 | 11 | 138.27 | 145.81 | 35.61(0.21) | 36.9(0.72) | 37.13(-0.25) | 36.84 | -8 | | 4 | 11(0.2) | 15 | [3] | [1] | [-14] | 58 | 10 | CR | -0.2 | HoldShort | | (3) | -4 | -3 | -5 | -20 | 0.9,85 | 69 | | 10 | Jun/25 | 10 | 138.27 | 145.81 | 35.54(0.1) | 36.64(0.86) | 37.22(-0.06) | 36.93 | -8 | | 4 | 11(0.2) | -0 | [2] | [5] | [-20] | 65 | 246 | CR | -0.2 | HoldShort | | (3) | -1 | -27 | -5 | -20 | 1,90 | 69 | | | | |
| 11 | Jun/25 | 9 | 138.27 | 145.81 | 35.5(0.12) | 36.33(1.18) | 37.24(0.33) | 37.81 | -7.9 | | 4 | 11(0.6) | 50 | [2] | [13] | [13] | 88 | 599 | UT | 0.4 | HoldLong? | | (3) | 5 | 28 | 2 | 20 | 1.7,95 | 69 | | 12 | Jun/24 | 15 | 138.06 | 148.16 | 35.46(-0.01) | 35.91(0.91) | 37.12(0.39) | 36.92 | -8 | | 9 | 10(-0.1) | 50 | [-0] | [14] | [-2] | 73 | 546 | RG | -0.2 | Wait? | | (0) | 6 | -7 | 0 | 10 | 1.1,95 | 66 | | 13 | Jun/24 | 14 | 138.06 | 148.16 | 35.46(0.02) | 35.59(0.95) | 36.98(0.84) | 37.15 | -8 | | 9 | 11(0.1) | 50 | [0] | [21] | [8] | 80 | 718 | UT | 0.1 | HoldLong | | (0) | 12 | -5 | 6 | 20 | 1.3,97 | 66 | | 14 | Jun/24 | 13 | 138.06 | 148.16 | 35.45(-0.05) | 35.26(0.96) | 36.67(1.72) | 37.31 | -8 | | 9 | 10(-0.2) | 50 | [-1] | [34] | [22] | 83 | 1115 | UR | 0.5 | SmallShort | | (1) | 25 | 9 | 21 | 20 | 1.4,98 | 66 | | 15 | Jun/24 | 12 | 138.06 | 148.16 | 35.47(-0.04) | 34.92(0.87) | 36.05(1.8) | 37.02 | -8 | | 9 | 11(-0.1) | 50 | [-1] | [34] | [22] | 72 | 1052 | UR | 0.7 | SmallShort | | (-1) | 27 | -5 | 30 | 20 | 1.2,92 | 66 | | | | |
| 16 | Jun/24 | 11 | 138.06 | 148.16 | 35.48(0.02) | 34.62(0.52) | 35.41(2.07) | 37.19 | -8 | | 9 | 11(0.1) | 50 | [0] | [36] | [50] | 63 | 1101 | UT | 1.3 | OpenLong | | (-0) | 30 | 32 | 43 | 20 | 1.3,80 | 66 | | 17 | Jun/24 | 10 | 138.06 | 148.16 | 35.47(0.07) | 34.44(0.28) | 34.69(1.45) | 36.2 | -8 | | 9 | 11(0) | 50 | [1] | [25] | [35] | 21 | 575 | UT | 1.1 | OpenLong | | (-1) | 21 | 18 | 34 | 20 | 0.5,58 | 66 | | 18 | Jun/24 | 9 | 138.06 | 148.16 | 35.45(0.02) | 34.34(0.07) | 34.2(1.07) | 35.64 | -8.1 | | 9 | 11(0) | 50 | [0] | [18] | [41] | -19 | 356 | UT | 1.1 | OpenLong? | | (0) | 16 | 50 | 24 | 20 | 0.1,29 | 66 | | 19 | Jun/23 | 15 | 137.32 | 146.18 | 35.44(-0.17) | 34.31(-0.37) | 33.84(0.12) | 34.2 | -8.3 | | 7 | 11(0.1) | 35 | [-3] | [-1] | [10] | -65 | -95 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 9 | 20 | -0.9,8 | 62 | | 20 | Jun/23 | 14 | 137.32 | 146.18 | 35.5(-0.41) | 34.44(-0.69) | 33.8(-0.07) | 33.83 | -8.3 | | 7 | 11(0.3) | 5 | [-6] | [-7] | [6] | -81 | 23 | RG | 0 | Wait | | (-3) | -1 | 8 | 6 | 20 | -1.3,2 | 62 | | | | |
| 21 | Jun/23 | 13 | 137.32 | 146.18 | 35.65(-0.44) | 34.68(-0.93) | 33.82(-1.08) | 33.59 | -8.3 | | 7 | 10(0.6) | -30 | [-7] | [-24] | [-3] | -90 | -367 | DT | -0.2 | HoldShort | | (-6) | -16 | -5 | 2 | -15 | -1.6,0 | 62 | | 22 | Jun/23 | 12 | 137.32 | 146.18 | 35.81(-0.43) | 35.01(-0.93) | 34.19(-0.87) | 33.73 | -8.3 | | 7 | 10(0.6) | -30 | [-6] | [-21] | [-5] | -93 | -316 | DT | -0.4 | HoldShort | | (-5) | -13 | -4 | 6 | -20 | -1.7,0 | 62 | | 23 | Jun/23 | 11 | 137.32 | 146.18 | 35.96(-0.46) | 35.34(-0.86) | 34.49(-0.87) | 33.85 | -8.3 | | 7 | 9(0.7) | -40 | [-7] | [-20] | [-13] | -98 | -284 | DT | -0.6 | HoldShort | | (-5) | -13 | -5 | -6 | -20 | -1.9,0 | 62 | | 24 | Jun/23 | 10 | 137.32 | 146.18 | 36.13(-0.41) | 35.65(-1) | 34.79(-0.81) | 34 | -8.3 | | 7 | 8(0.8) | -30 | [-6] | [-20] | [-9] | -97 | -335 | DT | -0.8 | HoldShort | | (-6) | -12 | 1 | -1 | -20 | -2,3 | 62 | | 25 | Jun/23 | 9 | 137.32 | 146.18 | 36.28(-0.42) | 36.01(-0.94) | 35.08(-1.29) | 33.97 | -8.3 | | 7 | 8(1.3) | -35 | [-6] | [-27] | [-34] | -110 | -513 | DT | -1.2 | HoldShort? | | (-5) | -19 | -48 | -10 | -20 | -2.5,3 | 62 | | | | |
| 26 | Jun/22 | 15 | 137.2 | 145.22 | 36.43(-0.27) | 36.35(-0.43) | 35.54(-0.79) | 35.41 | -8 | | 6 | 6(0.2) | -15 | [-4] | [-15] | [-6] | -80 | -186 | DT | -0.2 | HoldShort? | | (-3) | -12 | 6 | -5 | -20 | -1.3,3 | 59 | | 27 | Jun/22 | 14 | 137.2 | 145.22 | 36.53(-0.26) | 36.51(-0.11) | 35.82(-1.03) | 35.23 | -8 | | 6 | 6(0.4) | -35 | [-4] | [-15] | [-24] | -93 | -352 | DT | -0.8 | HoldShort | | (-4) | -15 | -4 | -28 | -20 | -1.7,0 | 59 | | 28 | Jun/22 | 13 | 137.2 | 145.22 | 36.62(-0.2) | 36.55(-0.05) | 36.19(-0.86) | 35.36 | -8 | | 6 | 6(0.5) | -30 | [-3] | [-12] | [-24] | -81 | -366 | DT | -1.2 | HoldShort | | (-3) | -12 | -2 | -35 | -20 | -1.8,14 | 59 | | 29 | Jun/22 | 12 | 137.2 | 145.22 | 36.69(-0.18) | 36.57(0.01) | 36.5(-1.2) | 35.41 | -8 | | 6 | 5(0.5) | -30 | [-3] | [-16] | [-32] | -64 | -503 | DT | -1.7 | OpenShort | | (-2) | -17 | -28 | -35 | -20 | -2,36 | 59 | | 30 | Jun/22 | 11 | 137.2 | 145.22 | 36.76(-0.09) | 36.57(-0.12) | 36.94(-0.6) | 36.28 | -7.9 | | 6 | 5(0.1) | 0 | [-1] | [-9] | [-11] | -10 | -198 | RG | -1.1 | SmallLong | | (-1) | -9 | -18 | -18 | -20 | -0.8,60 | 59 | | | | |
| 31 | Jun/22 | 10 | 137.2 | 145.22 | 36.79(-0.04) | 36.61(0.01) | 37.16(-0.07) | 36.85 | -7.8 | | 6 | 5(0) | 30 | [-1] | [0] | [-1] | 23 | 54 | RG | -0.5 | Wait | | (-0) | -1 | -7 | -18 | 20 | 0.1,70 | 59 | | 32 | Jun/22 | 9 | 137.2 | 145.22 | 36.81(-0.03) | 36.61(0.07) | 37.19(0.76) | 37.06 | -7.8 | | 6 | 5(-0.1) | 50 | [-0] | [12] | [7] | 41 | 333 | UR | -0.2 | SmallShort? | | (0) | 11 | 4 | 1 | 20 | 0.4,81 | 59 | | 33 | Jun/19 | 15 | 137.03 | 143.42 | 36.82(-0.02) | 36.59(-0.04) | 36.91(0.76) | 36.93 | -7.8 | | 7 | 5(0) | 45 | [-0] | [12] | [3] | 45 | 285 | UR | 0 | SmallShort? | | (-1) | 11 | -21 | 18 | 20 | 0.2,90 | 60 | | 34 | Jun/19 | 14 | 137.03 | 143.42 | 36.83(0.01) | 36.61(0.17) | 36.63(1.23) | 37.61 | -7.8 | | 7 | 5(0) | 50 | [0] | [21] | [25] | 77 | 575 | UT | 1.7 | HoldLong | | (1) | 17 | 8 | 56 | 20 | 1.3,94 | 60 | | 35 | Jun/19 | 13 | 137.03 | 143.42 | 36.83(0.03) | 36.55(0.1) | 36.19(0.36) | 37.37 | -7.8 | | 7 | 5(0) | 50 | [0] | [8] | [24] | 38 | 226 | UT | 2 | OpenLong | | (-0) | 5 | 13 | 49 | 20 | 0.9,65 | 60 | | | | |
| 36 | Jun/19 | 12 | 137.03 | 143.42 | 36.82(0.01) | 36.51(-0.12) | 36.06(0.1) | 36.96 | -7.8 | | 7 | 5(0) | 50 | [0] | [2] | [29] | -10 | 65 | UT | 1.5 | OpenLong | | (-0) | 1 | 43 | 42 | 20 | 0.2,35 | 60 | | 37 | Jun/19 | 11 | 137.03 | 143.42 | 36.82(-0.15) | 36.55(-0.4) | 36.03(-0.64) | 35.67 | -7.9 | | 7 | 5(0.5) | -0 | [-2] | [-11] | [-8] | -92 | -327 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -13 | -20 | -2,8 | 60 | | 38 | Jun/19 | 10 | 137.03 | 143.42 | 36.88(-0.2) | 36.7(-0.32) | 36.26(-0.87) | 35.54 | -8 | | 7 | 4(0.8) | -15 | [-3] | [-13] | [-14] | -109 | -386 | DT | -1.4 | CloseShort | | (-2) | -12 | 5 | -26 | -20 | -2.6,6 | 60 | | 39 | Jun/19 | 9 | 137.03 | 143.42 | 36.96(-0.04) | 36.82(-0.34) | 36.58(-0.89) | 35.38 | -8 | | 7 | 3(0.6) | -20 | [-1] | [-13] | [-36] | -136 | -651 | DT | -2.8 | CloseShort? | | (-3) | -13 | -44 | -39 | -20 | -3.7,7 | 60 | | 40 | Jun/18 | 15 | 136.51 | 140.54 | 36.98(0.19) | 36.95(-0.06) | 36.91(-0.15) | 36.75 | -8 | | 5 | 3(-1.2) | 35 | [3] | [-0] | [-5] | -53 | -332 | DR | -0.5 | OpenShort? | | (2) | -2 | -1 | -20 | -20 | -0.7,15 | 60 | | | | |
| 41 | Jun/18 | 14 | 136.51 | 140.54 | 36.91(-0.16) | 36.97(-0.09) | 36.97(-0.29) | 36.78 | -8 | | 5 | 4(-0.4) | -0 | [-2] | [-4] | [-5] | -30 | 62 | RG | -0.4 | Wait | | (2) | -4 | -3 | -15 | -20 | -0.3,28 | 60 | | 42 | Jun/18 | 13 | 136.51 | 140.54 | 36.97(-0.11) | 37(-0.15) | 37.08(-0.14) | 36.86 | -8 | | 5 | 4(-0.2) | 5 | [-2] | [-2] | [-4] | -18 | 55 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -9 | 0 | -0.2,37 | 60 | | 43 | Jun/18 | 12 | 136.51 | 140.54 | 37.01(-0.23) | 37.06(0.03) | 37.13(0.2) | 37.13 | -7.9 | | 5 | 5(-0.9) | 15 | [-3] | [4] | [2] | 8 | 361 | UR | 0 | SmallShort | | (-1) | 3 | 3 | -3 | 19 | 0.2,53 | 60 | | 44 | Jun/18 | 11 | 136.51 | 140.54 | 37.09(-0.27) | 37.05(-0.15) | 37.05(0.18) | 37.03 | -7.9 | | 5 | 5(-1) | 10 | [-4] | [2] | [2] | 14 | 354 | UR | -0 | SmallShort | | (-3) | 3 | -0 | 5 | 14 | -0.1,66 | 60 | | 45 | Jun/18 | 10 | 136.51 | 140.54 | 37.19(-0.4) | 37.1(-0.06) | 36.98(0.01) | 37.04 | -7.9 | | 5 | 6(-1.6) | -10 | [-6] | [-0] | [-1] | 10 | 436 | DT | 0.1 | OpenShort | | (-3) | 0 | -9 | 10 | 11 | -0.2,65 | 60 | | | | |
| 46 | Jun/18 | 9 | 136.51 | 140.54 | 37.34(-0.42) | 37.12(0.11) | 36.98(0.13) | 37.34 | -7.9 | | 5 | 8(-1.7) | 5 | [-6] | [3] | [6] | 18 | 544 | UR | 0.4 | SmallShort? | | (-4) | 2 | 7 | 15 | 11 | 0,68 | 60 | | 47 | Jun/17 | 15 | 135.95 | 138.45 | 37.5(-0.61) | 37.08(0.07) | 36.93(-0.13) | 37.12 | -8 | | 3 | 10(-2.7) | -20 | [-9] | [-2] | [5] | -2 | 588 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 7 | -8 | -0.3,56 | 57 | | 48 | Jun/17 | 14 | 135.95 | 138.45 | 37.73(-0.38) | 37.06(-0.09) | 36.98(-0.17) | 36.74 | -8 | | 3 | 12(-0.3) | -20 | [-5] | [-3] | [-4] | -20 | 122 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -7 | -20 | -0.6,45 | 57 | | 49 | Jun/17 | 13 | 135.95 | 138.45 | 37.88(-0.67) | 37.09(0.23) | 37.04(-0.5) | 36.67 | -8 | | 3 | 13(-1.6) | -50 | [-9] | [-6] | [-14] | -27 | 292 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | -9 | -20 | -0.8,43 | 57 | | 50 | Jun/17 | 12 | 135.95 | 138.45 | 38.14(-0.8) | 37.01(0.44) | 37.23(-0.1) | 37 | -8 | | 3 | 14(-2.4) | -50 | [-11] | [1] | [-10] | -24 | 584 | RG | -0.1 | Wait | | (-8) | -1 | -4 | -8 | -20 | -0.6,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|