VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $116.6800 One month high (close): $158.6000

VXX Daily Change: -0.45% Daily StdDev 8.44% VXX EMA_5_Trend: 0.02% 10Minute StdDev: $0.7532

Latest Price : $124.52(-0.45%)

Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 41 Avg positive next hour return: 1.03%(51%) Avg negative next hour return: -0.78%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	12	133.52	126.42	30.35(0.29)	31.13(0.05)	31.3(-0.11)	30.82	-10.1	-6	8(-0.4)	-35	[3]	[-1]	[-12]	41	-215	DR	-0.6	OpenShort	(3)	-1	-10	-18	-20	0.5,78	40
Daily Trend: % Up Forces: 31.13(hourly_sma_10 1.01%) Down Forces: Support Levels: 30.35(weak_hourly_sma_20 -1.52%) Resistance Levels: 126.42(daily_ema_10 310.19%) 133.52(daily_ema_20 333.23%)

2	Jun/10	11	133.52	126.42	30.26(0.33)	31.11(0.42)	31.33(0.22)	31.14	-10	-6	9(-0.1)	-30	[4]	[5]	[-14]	66	-36	CR	-0.2	HoldShort	(4)	3	-20	-6	-20	1,91	40
3	Jun/10	10	133.52	126.42	30.16(0.42)	30.98(0.75)	31.26(0.45)	31.77	-10	-6	9(0.6)	10	[5]	[10]	[3]	95	164	TP	0.6	OpenShort	(5)	5	3	4	20	1.8,100	40
4	Jun/10	9	133.52	126.42	30.03(0.4)	30.75(0.74)	31.12(0.46)	31.68	-10	-6	8(0.7)	20	[5]	[10]	[12]	96	224	UT	0.7	HoldLong?	(4)	6	18	6	20	1.9,98	40
5	Jun/9	15	134.48	127.2	29.91(0.34)	30.53(0.54)	30.98(0.1)	31.12	-10.2	-6	8(0.3)	5	[4]	[5]	[3]	83	35	RG	0.2	Wait?	(3)	1	5	-2	16	1.6,93	33

6	Jun/9	14	134.48	127.2	29.81(-0.02)	30.37(0.54)	30.95(0.18)	30.97	-10.2	-6	7(-0.2)	-20	[-0]	[5]	[4]	83	459	UR	0	SmallShort	(3)	2	6	-2	20	1.6,93	33
7	Jun/9	13	134.48	127.2	29.82(0.01)	30.21(0.4)	30.9(0.65)	30.78	-10.2	-6	8(0)	-15	[0]	[9]	[0]	77	498	RG	-0.2	Wait	(-1)	8	-9	2	20	1.3,94	33
8	Jun/9	12	134.48	127.2	29.82(0.07)	30.09(0.57)	30.7(1.05)	31.07	-10.2	-6	8(0.3)	10	[1]	[15]	[13]	90	647	RG	0.5	Wait	(1)	12	4	18	20	1.6,100	33
9	Jun/9	11	134.48	127.2	29.8(0.03)	29.92(0.56)	30.38(1.02)	30.96	-10.2	-6	7(0.1)	15	[0]	[15]	[16]	90	647	UT	0.8	HoldLong	(0)	12	-1	31	20	1.6,100	33
10	Jun/9	10	134.48	127.2	29.79(0.08)	29.75(0.59)	30.07(0.97)	30.98	-10.2	-6	7(0.3)	25	[1]	[14]	[22]	72	598	UT	1.3	OpenLong	(0)	11	9	37	20	1.7,79	33

11	Jun/9	9	134.48	127.2	29.77(0.12)	29.58(0.57)	29.78(0.89)	30.7	-10.2	-6	7(0.3)	30	[1]	[14]	[26]	37	429	UT	1.3	OpenLong?	(0)	11	31	28	20	1.4,52	33
12	Jun/8	15	134.83	128.18	29.74(-0.11)	29.41(0.23)	29.52(0.15)	29.8	-10.5	-6	7(-0.3)	-25	[-1]	[2]	[9]	-2	198	UR	0.4	SmallShort?	(-0)	2	11	13	20	0.1,46	37
13	Jun/8	14	134.83	128.18	29.77(-0.27)	29.34(0.08)	29.48(0.08)	29.47	-10.6	-6	7(-0.5)	-45	[-3]	[-1]	[2]	-40	216	DP	-0	OpenShort	(-2)	1	2	4	10	-0.4,20	37
14	Jun/8	13	134.83	128.18	29.85(-0.3)	29.32(0.09)	29.46(0.08)	29.42	-10.6	-6	7(-0.5)	-50	[-3]	[-1]	[-1]	-46	206	DT	-0.1	OpenShort	(-3)	1	-3	0	7	-0.6,19	37
15	Jun/8	12	134.83	128.18	29.94(-0.33)	29.29(0.13)	29.44(0.23)	29.52	-10.6	-6	8(-0.7)	-40	[-4]	[1]	[5]	-42	294	UR	0.1	SmallShort	(-3)	3	4	6	20	-0.5,21	37

16	Jun/8	11	134.83	128.18	30.04(-0.36)	29.25(-0.6)	29.37(0.23)	29.39	-10.6	-6	9(-0.5)	-35	[-4]	[-3]	[11]	-51	244	DP	0	OpenShort	(-4)	3	-7	7	20	-0.8,19	37
17	Jun/8	10	134.83	128.18	30.15(-0.33)	29.43(-0.39)	29.3(0.32)	29.59	-10.6	-6	9(-0.4)	-30	[-4]	[-1]	[14]	-47	265	DP	0.3	OpenShort	(-3)	4	8	11	20	-0.6,18	37
18	Jun/8	9	134.83	128.18	30.25(-0.38)	29.55(-0.44)	29.21(0.11)	29.37	-10.6	-6	9(-0.2)	-45	[-4]	[-4]	[7]	-61	154	DP	0.2	OpenShort?	(-4)	1	2	8	20	-0.9,12	37
19	Jun/5	15	135.92	130.01	30.37(-0.39)	29.68(-0.49)	29.18(0.1)	29.32	-11.5	-7	10(-0.9)	-50	[-4]	[-4]	[3]	-71	105	DP	0.1	OpenShort?	(-4)	1	4	5	7	-1.1,7	29
20	Jun/5	14	135.92	130.01	30.49(-0.58)	29.83(-0.43)	29.15(0.07)	29.2	-11.5	-7	11(-0.8)	-50	[-6]	[-5]	[-1]	-81	232	DT	0.1	HoldShort	(-5)	1	5	3	-20	-1.3,2	29

21	Jun/5	13	135.92	130.01	30.67(-0.6)	29.96(-0.33)	29.13(-1.42)	29.05	-11.5	-7	11(-0.3)	-50	[-7]	[-21]	[-13]	-86	-263	DT	-0.1	HoldShort	(-6)	-16	-2	-1	-20	-1.5,2	29
22	Jun/5	12	135.92	130.01	30.86(-0.59)	30.06(-0.47)	29.55(-1.12)	29.1	-11.5	-7	12(-0.1)	-50	[-7]	[-18]	[-12]	-87	-234	DT	-0.4	HoldShort	(-7)	-12	-4	-1	-20	-1.6,3	29
23	Jun/5	11	135.92	130.01	31.04(-0.63)	30.2(-0.61)	29.88(-1.01)	29.22	-11.5	-7	12(0)	-50	[-7]	[-18]	[-12]	-90	-185	DT	-0.6	HoldShort	(-6)	-11	1	-22	-20	-1.7,3	29
24	Jun/5	10	135.92	130.01	31.24(-0.65)	30.39(-0.64)	30.18(-1.05)	29.19	-11.5	-7	12(0.2)	-50	[-7]	[-19]	[-11]	-83	-235	DT	-0.9	HoldShort	(-7)	-12	3	-11	-20	-1.9,15	29
25	Jun/5	9	135.92	130.01	31.44(-0.64)	30.59(-0.78)	30.5(-0.93)	29.1	-11.5	-7	12(0.9)	-50	[-7]	[-18]	[-38]	-83	-295	DT	-1.3	HoldShort?	(-7)	-10	-67	-8	-20	-2.2,22	29

26	Jun/4	15	137.63	132.3	31.64(-0.33)	30.83(-0.14)	30.79(0.72)	31.15	-12.4	-6	11(-1.4)	-20	[-4]	[5]	[14]	-25	403	UR	0.4	SmallShort?	(-3)	8	12	13	20	-0.5,38	30
27	Jun/4	14	137.63	132.3	31.74(-0.43)	30.87(-0.28)	30.57(0.17)	30.77	-12.5	-6	12(-0.5)	-45	[-5]	[-2]	[6]	-49	194	DP	0.2	OpenShort	(-4)	2	2	11	20	-0.9,24	30
28	Jun/4	13	137.63	132.3	31.88(-0.41)	30.96(-0.29)	30.52(-0.22)	30.72	-12.5	-6	13(-0.1)	-50	[-4]	[-6]	[3]	-58	16	DP	0.2	OpenShort	(-5)	-2	-2	15	7	-1.1,20	30
29	Jun/4	12	137.63	132.3	32.01(-0.41)	31.05(-0.33)	30.59(-0.27)	30.77	-12.5	-6	13(0)	-50	[-4]	[-7]	[5]	-65	-25	DP	0.2	OpenShort	(-5)	-3	8	12	3	-1.1,13	30
30	Jun/4	11	137.63	132.3	32.14(-0.44)	31.15(-0.73)	30.67(-0.65)	30.52	-12.5	-6	13(0.4)	-40	[-5]	[-13]	[7]	-83	-194	DP	-0.1	OpenShort	(-5)	-7	15	4	17	-1.5,5	30

31	Jun/4	10	137.63	132.3	32.28(-0.56)	31.38(-0.86)	30.87(-0.98)	30.06	-12.6	-6	12(1.1)	-50	[-6]	[-18]	[-14]	-103	-354	DT	-0.8	HoldShort	(-5)	-11	-15	-2	-20	-2.1,0	30
32	Jun/4	9	137.63	132.3	32.46(-0.49)	31.65(-0.73)	31.18(-0.68)	30.52	-12.5	-6	11(0.9)	-50	[-5]	[-14]	[-14]	-100	-254	DT	-0.7	CloseShort?	(-5)	-7	-18	-2	-20	-2,0	30
33	Jun/3	15	139.29	133.53	32.62(-0.41)	31.88(-0.65)	31.39(-0.39)	31.06	-12.3	-6	10(0.8)	-50	[-4]	[-10]	[-5]	-95	-144	DT	-0.4	HoldShort?	(-4)	-4	-5	1	-20	-1.8,0	26
34	Jun/3	14	139.29	133.53	32.76(-0.35)	32.09(-0.65)	31.51(-0.38)	31.2	-12.3	-6	9(0.7)	-50	[-4]	[-10]	[-7]	-98	-204	DT	-0.4	HoldShort	(-4)	-4	-10	2	-20	-1.9,0	26
35	Jun/3	13	139.29	133.53	32.88(-0.39)	32.3(-0.48)	31.63(-0.8)	31.52	-12.2	-6	9(0.2)	-50	[-4]	[-14]	[-6]	-95	-203	DT	-0.1	HoldShort	(-3)	-9	-2	3	-20	-1.8,0	26

36	Jun/3	12	139.29	133.53	33.01(-0.46)	32.46(-0.48)	31.89(-0.74)	31.58	-12.2	-6	9(-0.1)	-50	[-5]	[-13]	[-7]	-98	-133	DT	-0.4	HoldShort	(-4)	-8	-1	5	-20	-1.9,0	26
37	Jun/3	11	139.29	133.53	33.16(-0.47)	32.62(-0.55)	32.13(-0.76)	31.6	-12.2	-6	9(0.2)	-50	[-5]	[-14]	[-9]	-103	-164	DT	-0.7	CloseShort	(-5)	-8	-2	-7	-20	-2.1,0	26
38	Jun/3	10	139.29	133.53	33.32(-0.42)	32.8(-0.53)	32.38(-0.88)	31.66	-12.2	-6	8(0.7)	-50	[-5]	[-15]	[-14]	-105	-292	DT	-1	CloseShort	(-5)	-10	-4	-6	-20	-2.2,0	26
39	Jun/3	9	139.29	133.53	33.46(-0.45)	32.98(-0.46)	32.67(-0.91)	31.79	-12.2	-6	8(0.6)	-50	[-5]	[-15]	[-25]	-113	-263	DT	-1.3	CloseShort?	(-5)	-10	-31	-10	-20	-2.5,0	26
40	Jun/2	15	140.81	135.52	33.61(-0.24)	33.13(-0.17)	32.97(-0.18)	32.8	-12.5	-5	7(0)	-50	[-3]	[-4]	[-3]	-83	-33	DT	-0.3	HoldShort?	(-3)	-2	1	-3	-20	-1.3,0	43

41	Jun/2	14	140.81	135.52	33.69(-0.18)	33.19(-0.25)	33.03(-0.23)	32.78	-12.5	-5	7(0.3)	-45	[-2]	[-5]	[-4]	-88	-141	DT	-0.4	HoldShort	(-3)	-3	-2	-7	-20	-1.5,0	43
42	Jun/2	13	140.81	135.52	33.75(-0.11)	33.27(-0.25)	33.11(-0.35)	32.85	-12.5	-5	7(0.4)	-45	[-1]	[-6]	[-5]	-83	-240	DT	-0.4	HoldShort	(-2)	-4	-8	-1	-20	-1.5,5	43
43	Jun/2	12	140.81	135.52	33.79(-0.01)	33.35(-0.22)	33.23(-0.17)	33.11	-12.5	-5	6(0.1)	-35	[-0]	[-4]	[-3]	-75	-239	DT	-0.2	HoldShort	(-1)	-2	-6	1	-18	-1.2,5	43
44	Jun/2	11	140.81	135.52	33.79(-0.04)	33.42(-0.09)	33.29(-0.01)	33.31	-12.4	-5	6(0.1)	-30	[-0]	[-1]	[1]	-68	-101	DP	0	OpenShort	(0)	-0	7	-1	-9	-0.9,5	43
45	Jun/2	10	140.81	135.52	33.8(-0.1)	33.45(-0.33)	33.29(-0.17)	33.09	-12.5	-5	6(0.3)	-35	[-1]	[-5]	[-1]	-80	-141	DT	-0.4	HoldShort	(-1)	-2	-2	-3	0	-1.3,3	43

46	Jun/2	9	140.81	135.52	33.83(-0.07)	33.56(-0.44)	33.35(-0.27)	33.17	-12.4	-5	6(0.2)	-40	[-1]	[-6]	[-3]	-79	-200	DT	-0.4	HoldShort?	(-1)	-3	-9	-4	6	-1.3,4	43
47	Jun/1	15	142.33	136.28	33.85(-0.04)	33.71(-0.36)	33.44(-0.13)	33.45	-11.8	-6	6(0.5)	-30	[-0]	[-4]	[2]	-64	-110	DP	0	OpenShort?	(0)	-1	1	-2	20	-0.8,6	55
48	Jun/1	14	142.33	136.28	33.87(0.02)	33.83(-0.34)	33.48(-0.24)	33.41	-11.8	-6	5(0)	-35	[0]	[-5]	[-4]	-70	-229	DR	-0.1	OpenShort	(-1)	-3	2	-23	-15	-1,5	55
49	Jun/1	13	142.33	136.28	33.86(-0.04)	33.94(-0.44)	33.56(-0.15)	33.34	-11.8	-6	5(0.1)	-45	[-0]	[-5]	[-6]	-68	-150	DT	-0.5	OpenShort	(0)	-2	-1	-23	-20	-1.1,10	55
50	Jun/1	12	142.33	136.28	33.87(-0.08)	34.09(-0.3)	33.61(-0.49)	33.36	-11.8	-6	5(0.1)	-50	[-1]	[-8]	[-14]	-59	-190	DT	-0.5	OpenShort	(-0)	-5	-8	-20	-20	-1.1,19	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI