VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $123.3600 One month high (close): $161.0400

VXX Daily Change: -0.8% Daily StdDev 9.26% VXX EMA_5_Trend: -2.21% 10Minute StdDev: $1.0091

Latest Price : $123.36(-0.8%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	137.63	132.3	32.01(-0.41)	31.05(-0.33)	30.59(-0.27)	30.77	-12.5	-6	13(0)	-50	[-4]	[-7]	[5]	-65	-28	DP	0.2	OpenShort	(-5)	-3	8	12	3	-1.1,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.05(hourly_sma_10 0.91%) 32.01(hourly_sma_20 4.03%) 132.3(daily_ema_10 329.96%) 137.63(daily_ema_20 347.29%)

2	Jun/4	11	137.63	132.3	32.14(-0.44)	31.15(-0.73)	30.67(-0.65)	30.52	-12.5	-6	13(0.4)	-40	[-5]	[-13]	[7]	-83	-197	DP	-0.1	OpenShort	(-5)	-7	16	4	17	-1.5,5	30
3	Jun/4	10	137.63	132.3	32.28(-0.56)	31.38(-0.86)	30.87(-0.98)	30.06	-12.6	-6	12(1.1)	-50	[-6]	[-18]	[-14]	-103	-358	DT	-0.8	HoldShort	(-5)	-11	-15	-2	-20	-2.1,0	30
4	Jun/4	9	137.63	132.3	32.46(-0.49)	31.65(-0.73)	31.18(-0.68)	30.52	-12.5	-6	11(0.9)	-50	[-5]	[-14]	[-14]	-100	-257	DT	-0.7	CloseShort?	(-5)	-7	-18	-2	-20	-2,0	30
5	Jun/3	15	139.29	133.53	32.62(-0.41)	31.88(-0.65)	31.39(-0.39)	31.06	-12.3	-6	10(0.8)	-50	[-4]	[-10]	[-5]	-95	-148	DT	-0.4	HoldShort?	(-4)	-4	-5	1	-20	-1.8,0	26

6	Jun/3	14	139.29	133.53	32.76(-0.35)	32.09(-0.65)	31.51(-0.38)	31.2	-12.3	-6	9(0.7)	-50	[-4]	[-10]	[-7]	-98	-206	DT	-0.4	HoldShort	(-4)	-4	-10	2	-20	-1.9,0	26
7	Jun/3	13	139.29	133.53	32.88(-0.39)	32.3(-0.48)	31.63(-0.8)	31.52	-12.2	-6	9(0.2)	-50	[-4]	[-14]	[-6]	-95	-204	DT	-0.1	HoldShort	(-3)	-9	-2	3	-20	-1.8,0	26
8	Jun/3	12	139.29	133.53	33.01(-0.46)	32.46(-0.48)	31.89(-0.74)	31.58	-12.2	-6	9(-0.1)	-50	[-5]	[-13]	[-7]	-98	-137	DT	-0.4	HoldShort	(-4)	-8	-1	5	-20	-1.9,0	26
9	Jun/3	11	139.29	133.53	33.16(-0.47)	32.62(-0.55)	32.13(-0.76)	31.6	-12.2	-6	9(0.2)	-50	[-5]	[-14]	[-9]	-103	-167	DT	-0.7	CloseShort	(-5)	-8	-2	-7	-20	-2.1,0	26
10	Jun/3	10	139.29	133.53	33.32(-0.42)	32.8(-0.53)	32.38(-0.88)	31.66	-12.2	-6	8(0.7)	-50	[-5]	[-15]	[-14]	-105	-294	DT	-1	CloseShort	(-5)	-10	-4	-6	-20	-2.2,0	26

11	Jun/3	9	139.29	133.53	33.46(-0.45)	32.98(-0.46)	32.67(-0.91)	31.79	-12.2	-6	8(0.6)	-50	[-5]	[-15]	[-25]	-113	-265	DT	-1.3	CloseShort?	(-5)	-10	-31	-10	-20	-2.5,0	26
12	Jun/2	15	140.81	135.52	33.61(-0.24)	33.13(-0.17)	32.97(-0.18)	32.8	-12.5	-5	7(0)	-50	[-3]	[-4]	[-3]	-83	-34	DT	-0.3	HoldShort?	(-3)	-2	1	-3	-20	-1.3,0	43
13	Jun/2	14	140.81	135.52	33.69(-0.18)	33.19(-0.25)	33.03(-0.23)	32.78	-12.5	-5	7(0.3)	-45	[-2]	[-5]	[-4]	-88	-143	DT	-0.4	HoldShort	(-3)	-3	-2	-7	-20	-1.5,0	43
14	Jun/2	13	140.81	135.52	33.75(-0.11)	33.27(-0.25)	33.11(-0.35)	32.85	-12.5	-5	7(0.4)	-45	[-1]	[-6]	[-5]	-83	-241	DT	-0.4	HoldShort	(-2)	-4	-8	-1	-20	-1.5,5	43
15	Jun/2	12	140.81	135.52	33.79(-0.01)	33.35(-0.22)	33.23(-0.17)	33.11	-12.5	-5	6(0.1)	-35	[-0]	[-4]	[-3]	-75	-239	DT	-0.2	HoldShort	(-1)	-2	-6	1	-18	-1.2,5	43

16	Jun/2	11	140.81	135.52	33.79(-0.04)	33.42(-0.09)	33.29(-0.01)	33.31	-12.4	-5	6(0.1)	-30	[-0]	[-2]	[1]	-68	-101	DP	0	OpenShort	(0)	-0	7	-1	-9	-0.9,5	43
17	Jun/2	10	140.81	135.52	33.8(-0.1)	33.45(-0.33)	33.29(-0.17)	33.09	-12.5	-5	6(0.3)	-35	[-1]	[-5]	[-1]	-80	-142	DT	-0.4	HoldShort	(-1)	-2	-2	-3	0	-1.3,3	43
18	Jun/2	9	140.81	135.52	33.83(-0.07)	33.56(-0.44)	33.35(-0.27)	33.17	-12.4	-5	6(0.2)	-40	[-1]	[-6]	[-3]	-79	-200	DT	-0.4	HoldShort?	(-1)	-3	-9	-4	6	-1.3,4	43
19	Jun/1	15	142.33	136.28	33.85(-0.04)	33.71(-0.36)	33.44(-0.13)	33.45	-11.8	-6	6(0.5)	-30	[-0]	[-4]	[2]	-64	-111	DP	0	OpenShort?	(0)	-1	1	-2	20	-0.8,6	55
20	Jun/1	14	142.33	136.28	33.87(0.02)	33.83(-0.34)	33.48(-0.24)	33.41	-11.8	-6	5(0)	-30	[0]	[-5]	[-2]	-70	-228	DR	-0.1	OpenShort	(-1)	-3	2	-11	-15	-1,5	55

21	Jun/1	13	142.33	136.28	33.86(-0.04)	33.94(-0.44)	33.56(-0.15)	33.34	-11.8	-6	5(0.1)	-40	[-0]	[-5]	[-4]	-68	-150	DT	-0.5	OpenShort	(0)	-2	-1	-11	-20	-1.1,10	55
22	Jun/1	12	142.33	136.28	33.87(-0.08)	34.09(-0.3)	33.61(-0.49)	33.36	-11.8	-6	5(0.1)	-50	[-1]	[-8]	[-13]	-59	-189	DT	-0.5	OpenShort	(-0)	-5	-8	-13	-20	-1.1,19	55
23	Jun/1	11	142.33	136.28	33.9(-0.03)	34.19(-0.13)	33.78(-0.58)	33.63	-11.7	-6	5(0.1)	-50	[-0]	[-8]	[-8]	-36	-207	DT	-0.3	OpenShort	(-0)	-6	-2	-8	-20	-0.6,29	55
24	Jun/1	10	142.33	136.28	33.91(-0.09)	34.23(0.03)	33.98(-0.59)	33.68	-11.7	-6	5(-0.1)	-50	[-1]	[-7]	[-16]	-35	-129	DT	-0.7	OpenShort	(-0)	-6	-3	-26	-20	-0.5,28	55
25	Jun/1	9	142.33	136.28	33.94(-0.08)	34.22(0.16)	34.18(-0.43)	33.79	-11.7	-6	5(0)	-50	[-1]	[-5]	[-13]	-19	-69	DT	-0.8	OpenShort?	(-1)	-5	6	-32	-20	-0.3,39	55

26	May/29	15	143.82	137.48	33.97(-0.01)	34.17(0.03)	34.33(-0.69)	33.59	-10.8	-5	5(0.4)	-50	[-0]	[-8]	[-21]	-13	-286	DT	-1.6	OpenShort?	(-1)	-7	-18	-33	-20	-0.8,57	49
27	May/29	14	143.82	137.48	33.97(0.09)	34.16(0.16)	34.57(-0.12)	34.19	-10.8	-5	5(0)	-35	[1]	[-1]	[-9]	44	-67	DR	-0.8	OpenShort	(1)	-1	-13	-13	-20	0.5,81	49
28	May/29	13	143.82	137.48	33.94(0.25)	34.11(0.33)	34.61(0.35)	34.64	-10.7	-5	5(-0.2)	-5	[3]	[5]	[2]	77	44	RG	0.1	Wait	(2)	4	-1	-7	20	1.5,89	49
29	May/29	12	143.82	137.48	33.86(0.27)	34(0.3)	34.49(0.68)	34.69	-10.7	-5	5(0)	15	[3]	[8]	[9]	85	143	UT	0.4	HoldLong	(3)	7	5	5	20	1.7,92	49
30	May/29	11	143.82	137.48	33.77(0.24)	33.9(0.34)	34.26(0.75)	34.53	-10.7	-5	5(0.1)	0	[3]	[9]	[5]	84	181	RG	0.6	Wait	(3)	8	-8	20	20	1.6,94	49

31	May/29	10	143.82	137.48	33.69(0.26)	33.79(0.4)	34(0.74)	34.79	-10.7	-5	5(0.5)	35	[3]	[9]	[22]	99	242	UT	1.6	HoldLong	(3)	8	11	39	20	2.3,91	49
32	May/29	9	143.82	137.48	33.6(0.21)	33.66(0.17)	33.75(0.45)	34.41	-10.8	-5	4(0.1)	20	[2]	[5]	[19]	69	142	UT	1.5	OpenLong?	(2)	5	12	32	20	1.9,71	49
33	May/28	15	144.8	139.16	33.53(0.16)	33.6(0.04)	33.6(0.27)	34.02	-11.2	-4	4(-0.1)	10	[2]	[2]	[12]	25	52	RG	1	SmallShort?	(2)	3	15	10	20	1.2,45	46
34	May/28	14	144.8	139.16	33.48(-0.13)	33.59(-0.22)	33.51(-0.09)	33.53	-11.2	-4	4(-0.6)	-25	[-1]	[-4]	[5]	-18	127	DP	0	OpenShort	(1)	-1	8	-7	20	0.1,30	46
35	May/28	13	144.8	139.16	33.53(-0.15)	33.66(-0.32)	33.54(-0.08)	33.27	-11.3	-4	5(-0.3)	-45	[-2]	[-4]	[-6]	-27	57	DT	-0.6	OpenShort	(-2)	-1	-8	-5	-20	-0.6,38	46

36	May/28	12	144.8	139.16	33.58(-0.15)	33.77(-0.05)	33.57(0.02)	33.52	-11.2	-4	5(-0.4)	-40	[-2]	[-2]	[-4]	-6	147	DT	-0.1	OpenShort	(-2)	0	-4	2	-20	-0.1,47	46
37	May/28	11	144.8	139.16	33.63(-0.17)	33.79(0.05)	33.56(-0.14)	33.66	-11.2	-4	6(-0.6)	-35	[-2]	[-3]	[0]	4	147	DT	0.2	OpenShort	(-1)	-2	3	9	-20	0.1,51	46
38	May/28	10	144.8	139.16	33.69(-0.21)	33.77(0.16)	33.61(-0.16)	33.57	-11.2	-4	6(-0.6)	-45	[-2]	[-3]	[-8]	-11	136	DT	-0.1	OpenShort	(-2)	-2	-4	1	-20	-0.2,44	46
39	May/28	9	144.8	139.16	33.76(-0.21)	33.72(0.24)	33.67(-0.36)	33.69	-11.2	-4	7(-0.6)	-40	[-2]	[-4]	[-2]	-13	108	DT	0	OpenShort?	(-2)	-4	9	-6	-20	-0.1,40	46
40	May/27	15	145.28	141.06	33.83(-0.23)	33.64(0.13)	33.79(-0.53)	33.41	-11.5	-4	7(-0.5)	-50	[-2]	[-6]	[-8]	-22	-22	DT	-0.5	OpenShort?	(-3)	-6	-3	-10	-20	-0.6,43	40

41	May/27	14	145.28	141.06	33.91(-0.15)	33.6(0.15)	33.97(-0.12)	33.5	-11.5	-4	8(0)	-50	[-2]	[-2]	[-10]	-15	7	DT	-0.6	OpenShort	(-3)	-1	-11	-11	-20	-0.5,48	40
42	May/27	13	145.28	141.06	33.96(-0.1)	33.55(0.29)	34.01(0.21)	33.87	-11.4	-4	8(-0.1)	-20	[-1]	[3]	[1]	6	136	UR	-0.2	SmallShort	(-1)	2	0	1	12	-0.1,58	40
43	May/27	12	145.28	141.06	33.99(-0.11)	33.45(0.25)	33.94(0.51)	33.86	-11.4	-4	8(-0.1)	-20	[-1]	[5]	[0]	8	214	RG	-0.1	Wait	(-1)	5	-14	16	20	-0.2,63	40
44	May/27	11	145.28	141.06	34.03(-0.01)	33.37(-0.05)	33.77(0.84)	34.32	-11.4	-4	8(0)	20	[-0]	[8]	[20]	18	315	UR	0.7	SmallShort	(-0)	9	0	25	20	0.4,58	40
45	May/27	10	145.28	141.06	34.03(-0.09)	33.39(-0.01)	33.49(0.81)	34.31	-11.4	-4	8(-0.2)	25	[-1]	[7]	[28]	3	374	UR	1	SmallShort	(-0)	9	19	29	20	0.4,43	40

46	May/27	9	145.28	141.06	34.06(-0.07)	33.39(-0.26)	33.22(0.39)	33.69	-11.4	-4	8(0)	0	[-1]	[2]	[13]	-41	57	UR	0.6	SmallShort?	(-2)	4	5	16	20	-0.5,22	40
47	May/26	15	146.48	142.24	34.08(-0.04)	33.48(-0.37)	33.09(0.36)	33.52	-11.9	-3	8(-0.1)	10	[-0]	[2]	[15]	-57	-23	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,11	42
48	May/26	14	146.48	142.24	34.09(-0.17)	33.6(-0.62)	32.97(0.02)	33	-11.9	-3	8(0.4)	-35	[-2]	[-4]	[-5]	-83	-134	DT	0	HoldShort	(-1)	0	2	-28	-9	-1.4,2	42
49	May/26	13	146.48	142.24	34.15(-0.25)	33.81(-0.62)	32.96(-0.97)	32.93	-11.9	-3	8(0.5)	-50	[-3]	[-14]	[-9]	-88	-350	DT	-0	HoldShort	(-2)	-10	-1	-29	-20	-1.6,2	42
50	May/26	12	146.48	142.24	34.24(-0.25)	34.02(-0.58)	33.28(-0.85)	32.97	-11.9	-3	7(0.6)	-50	[-3]	[-13]	[-14]	-93	-331	DT	-0.4	HoldShort	(-3)	-9	-2	-31	-20	-1.8,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI