|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $149.6400 One month high (close): $242.2000
VXX Daily Change: 9.71% Daily StdDev 9.48% VXX EMA_5_Trend: 1.07% 10Minute StdDev: $0.8444
Latest Price : $171.36(9.71%) | Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 177.91 | 164.12 | 40.47(-0.04) | 40.07(0.11) | 40.24(0.27) | 40.26 | -8.4 | | -10 | 4(0) | -50 | [-0] | [2] | [-0] | -1 | 52 | RG | 0 | Wait | | (-0) | 3 | -1 | 3 | -2 | -0.3,57 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.07(weak_hourly_sma_10 -0.47%)
Resistance Levels: 40.47(hourly_sma_20 0.52%) 164.12(daily_ema_10 307.65%) 177.91(daily_ema_20 341.9%)
|
| | | 2 | Apr/20 | 11 | 177.91 | 164.12 | 40.49(-0.06) | 40.02(-0.19) | 40.13(0.3) | 40.31 | -8.4 | | -10 | 4(0) | -30 | [-1] | [1] | [11] | 8 | 90 | UR | 0.3 | SmallShort | | (-1) | 3 | -9 | 38 | 20 | -0.3,65 | 41 | | 3 | Apr/20 | 10 | 177.91 | 164.12 | 40.51(-0.03) | 40.1(-0.13) | 40.01(0.27) | 40.63 | -8.3 | | -10 | 4(0) | -30 | [-0] | [1] | [12] | 3 | 122 | UR | 1 | SmallShort | | (-0) | 3 | -6 | 29 | 20 | 0.2,48 | 41 | | 4 | Apr/20 | 9 | 177.91 | 164.12 | 40.52(0.01) | 40.15(-0.11) | 39.9(0.39) | 40.87 | -8.3 | | -10 | 4(0) | 5 | [0] | [2] | [31] | -9 | 173 | RG | 1.6 | SmallShort? | | (0) | 4 | 47 | 17 | 20 | 0.6,26 | 41 | | 5 | Apr/17 | 15 | 181.16 | 164.91 | 40.52(-0.11) | 40.2(-0.55) | 39.74(-0.41) | 39.15 | -6.6 | | -12 | 4(1.2) | -50 | [-1] | [-10] | [-14] | -105 | -331 | DT | -0.9 | HoldShort? | | (-2) | -4 | -15 | -22 | -20 | -2.2,0 | 31 | | | | |
| 6 | Apr/17 | 14 | 181.16 | 164.91 | 40.56(0.27) | 40.42(-0.29) | 39.9(-0.04) | 39.7 | -6.6 | | -12 | 3(-1.4) | -50 | [3] | [-4] | [-7] | -83 | -479 | DR | -0.4 | HoldShort | | (-1) | -0 | -0 | -13 | -20 | -1.6,7 | 31 | | 7 | Apr/17 | 13 | 181.16 | 164.91 | 40.45(0.29) | 40.54(-0.4) | 39.92(-0.65) | 39.71 | -6.6 | | -12 | 4(-1.1) | -50 | [3] | [-11] | [-12] | -60 | -616 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -14 | -20 | -0.9,13 | 31 | | 8 | Apr/17 | 12 | 181.16 | 164.91 | 40.33(0.32) | 40.7(-0.19) | 40.18(-0.55) | 40.09 | -6.6 | | -12 | 5(-0.8) | -50 | [3] | [-8] | [-7] | -38 | -514 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -16 | -20 | -0.2,17 | 31 | | 9 | Apr/17 | 11 | 181.16 | 164.91 | 40.2(0.32) | 40.78(-0.08) | 40.4(-0.61) | 40.07 | -6.6 | | -12 | 6(-0.6) | -50 | [3] | [-8] | [-12] | -43 | -493 | DR | -0.3 | OpenShort | | (4) | -6 | 3 | -33 | -20 | -0.1,10 | 31 | | 10 | Apr/17 | 10 | 181.16 | 164.91 | 40.07(0.24) | 40.81(-0.14) | 40.65(-0.7) | 39.95 | -6.6 | | -12 | 7(-0.3) | -50 | [3] | [-10] | [-14] | -19 | -438 | DR | -0.5 | OpenShort | | (4) | -7 | 5 | -30 | -20 | -0.1,34 | 31 | | | | |
| 11 | Apr/17 | 9 | 181.16 | 164.91 | 39.97(0.28) | 40.87(-0.19) | 40.94(-0.54) | 39.77 | -6.6 | | -12 | 7(-0.5) | -50 | [3] | [-8] | [-26] | 10 | -449 | DR | -0.8 | OpenShort? | | (3) | -6 | -33 | -20 | -20 | -0.1,62 | 31 | | 12 | Apr/16 | 15 | 185.56 | 168.11 | 39.86(0.42) | 40.95(0.05) | 41.16(-0.15) | 41.02 | -5.8 | | -14 | 7(0.8) | -35 | [4] | [-3] | [-2] | 56 | -155 | DR | -0.1 | OpenShort? | | (5) | -2 | -5 | -5 | 5 | 0.7,88 | 44 | | 13 | Apr/16 | 14 | 185.56 | 168.11 | 39.86(-0) | 40.93(0.09) | 41.22(0.17) | 41.21 | -5.8 | | -14 | 7(0.1) | -50 | [-0] | [-0] | [1] | 70 | 426 | UR | -0 | SmallShort | | (5) | 2 | -2 | 2 | 20 | 0.9,97 | 44 | | 14 | Apr/16 | 13 | 185.56 | 168.11 | 39.69(-0.05) | 40.89(0.13) | 41.15(0.42) | 41.29 | -5.8 | | -14 | 6(-0.1) | -50 | [-1] | [2] | [2] | 70 | 548 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 1 | 20 | 1,95 | 44 | | 15 | Apr/16 | 12 | 185.56 | 168.11 | 39.71(-0.05) | 40.84(0.32) | 40.98(0.45) | 41.4 | -5.8 | | -14 | 7(-0.1) | -40 | [-1] | [4] | [8] | 71 | 588 | UR | 0.3 | SmallShort | | (-0) | 5 | 14 | 7 | 20 | 1,96 | 44 | | | | |
| 16 | Apr/16 | 11 | 185.56 | 168.11 | 39.73(-0.09) | 40.71(0.86) | 40.8(0.16) | 40.88 | -5.8 | | -14 | 7(-0.2) | -50 | [-1] | [3] | [-14] | 64 | 411 | RG | 0 | Wait | | (-1) | 2 | -12 | 9 | -20 | 0.7,96 | 44 | | 17 | Apr/16 | 10 | 185.56 | 168.11 | 39.77(-0.07) | 40.36(1) | 40.74(0.26) | 41.33 | -5.8 | | -14 | 7(-0.1) | -45 | [-1] | [5] | [3] | 67 | 520 | UR | 0.4 | SmallShort | | (-0) | 3 | 13 | 10 | -20 | 0.9,94 | 44 | | 18 | Apr/16 | 9 | 185.56 | 168.11 | 39.8(-0.1) | 39.96(0.84) | 40.64(0.01) | 40.85 | -5.8 | | -14 | 7(-0.1) | -45 | [-1] | [2] | [4] | 50 | 362 | UR | 0.1 | SmallShort? | | (-2) | 0 | 11 | 5 | -12 | 0.6,85 | 44 | | 19 | Apr/15 | 15 | 190.88 | 171.65 | 39.84(-0.12) | 39.63(0.76) | 40.64(-0.14) | 40.43 | -4.9 | | -12 | 7(1.2) | -50 | [-1] | [0] | [-2] | 36 | 234 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 0 | -20 | 0.3,78 | 38 | | 20 | Apr/15 | 14 | 190.88 | 171.65 | 39.89(-0.16) | 39.33(0.64) | 40.7(0.2) | 40.5 | -4.9 | | -12 | 6(-0.1) | -50 | [-2] | [3] | [6] | 36 | 354 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 2 | 20 | 0.3,78 | 38 | | | | |
| 21 | Apr/15 | 13 | 190.88 | 171.65 | 39.95(-0.2) | 39.08(0.8) | 40.62(1.57) | 40.57 | -4.9 | | -12 | 6(-0.2) | -35 | [-2] | [18] | [7] | 34 | 735 | UR | -0 | SmallShort | | (-2) | 17 | -7 | 10 | 20 | 0.3,76 | 38 | | 22 | Apr/15 | 12 | 190.88 | 171.65 | 40.03(-0.16) | 38.77(0.82) | 39.99(1.79) | 40.83 | -4.9 | | -12 | 6(-0.1) | -10 | [-2] | [21] | [19] | 36 | 794 | UR | 0.4 | SmallShort | | (-2) | 19 | -1 | 23 | 20 | 0.4,76 | 38 | | 23 | Apr/15 | 11 | 190.88 | 171.65 | 40.1(-0.16) | 38.46(-0.07) | 39.29(1.74) | 40.85 | -4.9 | | -12 | 6(-0.2) | -10 | [-2] | [16] | [42] | 31 | 774 | UR | 0.8 | SmallShort | | (-2) | 18 | 3 | 38 | 20 | 0.4,71 | 38 | | 24 | Apr/15 | 10 | 190.88 | 171.65 | 40.16(-0.23) | 38.49(-0.24) | 38.62(1.71) | 40.72 | -4.9 | | -12 | 6(-0.2) | -10 | [-2] | [14] | [49] | 3 | 780 | UR | 1.1 | SmallShort | | (-2) | 18 | 16 | 31 | 20 | 0.3,45 | 38 | | 25 | Apr/15 | 9 | 190.88 | 171.65 | 40.25(-0.23) | 38.58(-0.44) | 37.97(1.14) | 40.12 | -4.9 | | -12 | 7(-0.1) | -10 | [-2] | [7] | [61] | -32 | 471 | UR | 1.1 | SmallShort? | | (-3) | 12 | 78 | 20 | 20 | -0.1,21 | 38 | | | | |
| 26 | Apr/14 | 15 | 194.46 | 173.99 | 40.34(-0.56) | 38.75(-1.06) | 37.54(-0.02) | 37.43 | -5 | | -14 | 7(0.4) | -50 | [-6] | [-10] | [-0] | -84 | -173 | DT | -0.1 | HoldShort? | | (-6) | -0 | 3 | 5 | -20 | -1.4,1 | 40 | | 27 | Apr/14 | 14 | 194.46 | 173.99 | 40.57(-0.62) | 39.17(-1.17) | 37.55(-0.19) | 37.31 | -5 | | -14 | 6(0.3) | -50 | [-7] | [-13] | [-8] | -89 | -244 | DT | -0.1 | HoldShort | | (-6) | -2 | -6 | 3 | -20 | -1.6,1 | 40 | | 28 | Apr/14 | 13 | 194.46 | 173.99 | 40.82(-0.61) | 39.63(-1.06) | 37.62(-1.92) | 37.5 | -5 | | -14 | 6(0.4) | -50 | [-6] | [-30] | [-11] | -91 | -690 | DT | -0.1 | HoldShort | | (-7) | -20 | 0 | 11 | -20 | -1.8,4 | 40 | | 29 | Apr/14 | 12 | 194.46 | 173.99 | 41.07(-0.61) | 40.05(-0.97) | 38.36(-2.12) | 37.49 | -5 | | -14 | 6(0.6) | -50 | [-6] | [-32] | [-22] | -99 | -796 | DT | -0.5 | HoldShort | | (-7) | -22 | -14 | 15 | -20 | -2.1,4 | 40 | | 30 | Apr/14 | 11 | 194.46 | 173.99 | 41.32(-0.51) | 40.44(-0.95) | 39.19(-1.93) | 37.97 | -5 | | -14 | 5(0.6) | -50 | [-5] | [-30] | [-15] | -99 | -782 | DT | -0.8 | HoldShort | | (-6) | -20 | 15 | -7 | -20 | -2.1,4 | 40 | | | | |
| 31 | Apr/14 | 10 | 194.46 | 173.99 | 41.53(-0.61) | 40.83(-1.12) | 39.96(-2.02) | 37.46 | -5 | | -14 | 4(1.2) | -50 | [-6] | [-32] | [-34] | -125 | -878 | DT | -1.8 | HoldShort | | (-7) | -21 | -7 | -25 | -20 | -3,0 | 40 | | 32 | Apr/14 | 9 | 194.46 | 173.99 | 41.79(-0.64) | 41.29(-1.07) | 40.79(-2.05) | 37.69 | -5 | | -14 | 3(1.7) | -50 | [-7] | [-32] | [-67] | -145 | -850 | DT | -3.1 | HoldShort? | | (-7) | -22 | -91 | -37 | -20 | -4.1,8 | 40 | | 33 | Apr/13 | 15 | 198.88 | 178.59 | 42.06(-0.26) | 41.74(-0.24) | 41.64(-0.26) | 41.17 | -5.2 | | -10 | 2(-0.1) | -50 | [-3] | [-6] | [-9] | -79 | -25 | DT | -1 | HoldShort? | | (-3) | -3 | -13 | -8 | -20 | -2,21 | 38 | | 34 | Apr/13 | 14 | 198.88 | 178.59 | 42.17(-0.16) | 41.84(-0.21) | 41.75(0.13) | 41.66 | -5.1 | | -10 | 2(-0.1) | -50 | [-2] | [-2] | [-1] | -49 | 75 | DT | -0.2 | OpenShort | | (-2) | 1 | -4 | -1 | 5 | -1,26 | 38 | | 35 | Apr/13 | 13 | 198.88 | 178.59 | 42.24(-0.1) | 41.93(-0.01) | 41.75(-0) | 41.82 | -5.1 | | -10 | 2(0) | -50 | [-1] | [-2] | [3] | -34 | 2 | DP | 0.3 | OpenShort | | (-2) | -0 | 6 | 12 | -14 | -0.8,36 | 38 | | | | |
| 36 | Apr/13 | 12 | 198.88 | 178.59 | 42.28(-0.05) | 41.93(-0.09) | 41.69(-0.26) | 41.58 | -5.2 | | -10 | 2(0.1) | -50 | [-1] | [-5] | [-4] | -56 | -188 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | 12 | -20 | -1.4,29 | 38 | | 37 | Apr/13 | 11 | 198.88 | 178.59 | 42.3(0.01) | 41.97(-0.11) | 41.8(-0.07) | 41.98 | -5.1 | | -10 | 2(0) | -45 | [0] | [-3] | [5] | -45 | -108 | RG | 0.4 | Wait | | (0) | -1 | 7 | 10 | 14 | -0.7,23 | 38 | | 38 | Apr/13 | 10 | 198.88 | 178.59 | 42.3(-0.12) | 42.02(-0.17) | 41.83(-0.25) | 41.7 | -5.1 | | -10 | 2(0) | -50 | [-1] | [-6] | [1] | -71 | -84 | DP | -0.3 | OpenShort | | (-0) | -3 | 8 | -9 | -5 | -1.2,9 | 38 | | 39 | Apr/13 | 9 | 198.88 | 178.59 | 42.35(-0.11) | 42.09(-0.26) | 41.94(-0.52) | 41.4 | -5.2 | | -10 | 2(0.2) | -50 | [-1] | [-9] | [-12] | -93 | -238 | DT | -1.1 | HoldShort? | | (-2) | -6 | -11 | -20 | -20 | -1.9,5 | 38 | | 40 | Apr/9 | 15 | 199.74 | 182.51 | 42.4(0.09) | 42.2(-0.1) | 42.16(-0.03) | 41.81 | -5.4 | | -9 | 1(-0.3) | -50 | [1] | [-2] | [-8] | -74 | -242 | DR | -0.8 | OpenShort? | | (-1) | -0 | -8 | -13 | -20 | -1.4,11 | 32 | | | | |
| 41 | Apr/9 | 14 | 199.74 | 182.51 | 42.36(-0.02) | 42.24(-0.09) | 42.17(0.08) | 42.11 | -5.4 | | -9 | 2(0) | -50 | [-0] | [-1] | [-2] | -43 | -23 | DT | -0.1 | OpenShort | | (1) | 1 | -1 | -9 | -7 | -0.5,20 | 32 | | 42 | Apr/9 | 13 | 199.74 | 182.51 | 42.36(0) | 42.28(-0.25) | 42.13(-0.18) | 42.14 | -5.4 | | -9 | 2(0) | -45 | [0] | [-4] | [2] | -33 | -96 | DP | 0 | OpenShort | | (0) | -2 | -3 | 2 | 20 | -0.5,30 | 32 | | 43 | Apr/9 | 12 | 199.74 | 182.51 | 42.37(0.01) | 42.38(-0.27) | 42.21(-0.08) | 42.24 | -5.4 | | -9 | 2(0) | -45 | [0] | [-3] | [-0] | -34 | -57 | RG | 0.1 | Wait | | (0) | -1 | -7 | -1 | 20 | -0.3,24 | 32 | | 44 | Apr/9 | 11 | 199.74 | 182.51 | 42.36(0.03) | 42.49(-0.15) | 42.21(-0) | 42.5 | -5.4 | | -9 | 2(0) | -30 | [0] | [-2] | [7] | -15 | 2 | RG | 0.5 | Wait | | (1) | -0 | 16 | -10 | 20 | 0.3,28 | 32 | | 45 | Apr/9 | 10 | 199.74 | 182.51 | 42.35(-0.08) | 42.55(-0.19) | 42.24(-0.16) | 41.88 | -5.4 | | -9 | 2(0) | -50 | [-1] | [-4] | [-9] | -39 | -64 | DT | -0.7 | OpenShort | | (-0) | -2 | -1 | -15 | -20 | -0.9,34 | 32 | | | | |
| 46 | Apr/9 | 9 | 199.74 | 182.51 | 42.38(-0.08) | 42.63(-0.02) | 42.31(-0.27) | 41.91 | -5.4 | | -9 | 2(0.1) | -50 | [-1] | [-4] | [-16] | -31 | -92 | DT | -0.8 | OpenShort? | | (-1) | -3 | -15 | -12 | -20 | -0.9,42 | 32 | | 47 | Apr/8 | 15 | 201.16 | 184.35 | 42.41(-0.01) | 42.64(0.15) | 42.42(-0.34) | 42.49 | -5.3 | | -7 | 2(0) | -45 | [-0] | [-4] | [-4] | 16 | -54 | DT | 0.1 | OpenShort? | | (0) | -4 | 2 | 3 | -20 | 0.2,61 | 32 | | 48 | Apr/8 | 14 | 201.16 | 184.35 | 42.41(-0.4) | 42.58(-0.07) | 42.56(-0.43) | 42.43 | -5.3 | | -7 | 2(-1.3) | -50 | [-4] | [-7] | [0] | 7 | 297 | DT | -0.3 | OpenShort | | (0) | -5 | -2 | 2 | 5 | 0,57 | 32 | | 49 | Apr/8 | 13 | 201.16 | 184.35 | 42.58(-0.52) | 42.61(0.04) | 42.74(-0.29) | 42.49 | -5.3 | | -7 | 3(-1.4) | -50 | [-6] | [-6] | [-0] | 6 | 425 | DT | -0.3 | OpenShort | | (-5) | -3 | 7 | 2 | -20 | -0.1,58 | 32 | | 50 | Apr/8 | 12 | 201.16 | 184.35 | 42.8(-0.55) | 42.59(0.25) | 42.86(-0.22) | 42.21 | -5.3 | | -7 | 4(-0.9) | -50 | [-6] | [-4] | [-11] | 6 | 351 | DT | -0.5 | OpenShort | | (-6) | -2 | -7 | 2 | -20 | -0.5,68 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|