VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $149.6400 One month high (close): $276.0000

VXX Daily Change: -4.15% Daily StdDev 9.51% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.6536

Latest Price : $156.2(-4.15%)

Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	12	181.16	164.91	40.33(0.32)	40.7(-0.19)	40.18(-0.55)	40.09	-6.6	-12	5(-0.8)	-50	[3]	[-8]	[-7]	-38	-514	DR	-0.1	OpenShort	(4)	-6	1	-16	-20	-0.2,17	31
Daily Trend: % Up Forces: 40.33(hourly_sma_20 0.6%) Down Forces: Support Levels: Resistance Levels: 40.7(hourly_sma_10 1.52%) 164.91(daily_ema_10 311.35%) 181.16(daily_ema_20 351.88%)

2	Apr/17	11	181.16	164.91	40.2(0.32)	40.78(-0.08)	40.4(-0.61)	40.07	-6.6	-12	6(-0.6)	-50	[3]	[-8]	[-12]	-43	-493	DR	-0.3	OpenShort	(4)	-6	3	-33	-20	-0.1,10	31
3	Apr/17	10	181.16	164.91	40.07(0.24)	40.81(-0.14)	40.65(-0.7)	39.95	-6.6	-12	7(-0.3)	-50	[3]	[-10]	[-14]	-19	-437	DR	-0.5	OpenShort	(4)	-7	5	-30	-20	-0.1,34	31
4	Apr/17	9	181.16	164.91	39.97(0.28)	40.87(-0.19)	40.94(-0.54)	39.77	-6.6	-12	7(-0.5)	-50	[3]	[-8]	[-26]	10	-448	DR	-0.8	OpenShort?	(3)	-6	-33	-20	-20	-0.1,62	31
5	Apr/16	15	185.56	168.11	39.86(0.42)	40.95(0.05)	41.16(-0.15)	41.02	-5.8	-14	7(0.8)	-35	[4]	[-3]	[-2]	56	-155	DR	-0.1	OpenShort?	(5)	-2	-5	-5	5	0.7,88	44

6	Apr/16	14	185.56	168.11	39.86(-0)	40.93(0.09)	41.22(0.17)	41.21	-5.8	-14	7(0.1)	-50	[-0]	[-0]	[1]	70	426	UR	-0	SmallShort	(5)	2	-2	2	20	0.9,97	44
7	Apr/16	13	185.56	168.11	39.69(-0.05)	40.89(0.13)	41.15(0.42)	41.29	-5.8	-14	6(-0.1)	-50	[-1]	[2]	[2]	70	548	UR	0.1	SmallShort	(0)	4	-3	1	20	1,95	44
8	Apr/16	12	185.56	168.11	39.71(-0.05)	40.84(0.32)	40.98(0.45)	41.4	-5.8	-14	7(-0.1)	-40	[-1]	[4]	[8]	71	587	UR	0.3	SmallShort	(-0)	5	14	7	20	1,96	44
9	Apr/16	11	185.56	168.11	39.73(-0.09)	40.71(0.86)	40.8(0.16)	40.88	-5.8	-14	7(-0.2)	-50	[-1]	[3]	[-14]	64	410	RG	0	Wait	(-1)	2	-12	9	-20	0.7,96	44
10	Apr/16	10	185.56	168.11	39.77(-0.07)	40.36(1)	40.74(0.26)	41.33	-5.8	-14	7(-0.1)	-45	[-1]	[5]	[3]	67	519	UR	0.4	SmallShort	(-0)	3	13	10	-20	0.9,94	44

11	Apr/16	9	185.56	168.11	39.8(-0.1)	39.96(0.84)	40.64(0.01)	40.85	-5.8	-14	7(-0.1)	-45	[-1]	[2]	[4]	50	362	UR	0.1	SmallShort?	(-2)	0	11	5	-12	0.6,85	44
12	Apr/15	15	190.88	171.65	39.84(-0.12)	39.63(0.76)	40.64(-0.14)	40.43	-4.9	-12	7(1.2)	-50	[-1]	[0]	[-2]	36	233	DT	-0.1	OpenShort?	(-2)	-2	-2	0	-20	0.3,78	38
13	Apr/15	14	190.88	171.65	39.89(-0.16)	39.33(0.64)	40.7(0.2)	40.5	-4.9	-12	6(-0.1)	-50	[-2]	[3]	[6]	36	354	UR	-0.1	SmallShort	(-1)	2	-2	2	20	0.3,78	38
14	Apr/15	13	190.88	171.65	39.95(-0.2)	39.08(0.8)	40.62(1.57)	40.57	-4.9	-12	6(-0.2)	-35	[-2]	[18]	[7]	34	734	UR	-0	SmallShort	(-2)	17	-7	10	20	0.3,76	38
15	Apr/15	12	190.88	171.65	40.03(-0.16)	38.77(0.82)	39.99(1.79)	40.83	-4.9	-12	6(-0.1)	-10	[-2]	[21]	[19]	36	793	UR	0.4	SmallShort	(-2)	19	-1	23	20	0.4,76	38

16	Apr/15	11	190.88	171.65	40.1(-0.16)	38.46(-0.07)	39.29(1.74)	40.85	-4.9	-12	6(-0.2)	-10	[-2]	[16]	[42]	31	773	UR	0.8	SmallShort	(-2)	18	3	38	20	0.4,71	38
17	Apr/15	10	190.88	171.65	40.16(-0.23)	38.49(-0.24)	38.62(1.71)	40.72	-4.9	-12	6(-0.2)	-10	[-2]	[14]	[49]	3	779	UR	1.1	SmallShort	(-2)	18	16	31	20	0.3,45	38
18	Apr/15	9	190.88	171.65	40.25(-0.23)	38.58(-0.44)	37.97(1.14)	40.12	-4.9	-12	7(-0.1)	-10	[-2]	[7]	[61]	-32	470	UR	1.1	SmallShort?	(-3)	12	78	20	20	-0.1,21	38
19	Apr/14	15	194.46	173.99	40.34(-0.56)	38.75(-1.06)	37.54(-0.02)	37.43	-5	-14	7(0.4)	-50	[-6]	[-10]	[-0]	-84	-174	DT	-0.1	HoldShort?	(-6)	-0	3	5	-20	-1.4,1	40
20	Apr/14	14	194.46	173.99	40.57(-0.62)	39.17(-1.17)	37.55(-0.19)	37.31	-5	-14	6(0.3)	-50	[-7]	[-13]	[-8]	-89	-244	DT	-0.1	HoldShort	(-6)	-2	-6	3	-20	-1.6,1	40

21	Apr/14	13	194.46	173.99	40.82(-0.61)	39.63(-1.06)	37.62(-1.92)	37.5	-5	-14	6(0.4)	-50	[-6]	[-30]	[-11]	-91	-690	DT	-0.1	HoldShort	(-7)	-20	0	11	-20	-1.8,4	40
22	Apr/14	12	194.46	173.99	41.07(-0.61)	40.05(-0.97)	38.36(-2.12)	37.49	-5	-14	6(0.6)	-50	[-6]	[-32]	[-22]	-99	-796	DT	-0.5	HoldShort	(-7)	-22	-14	15	-20	-2.1,4	40
23	Apr/14	11	194.46	173.99	41.32(-0.51)	40.44(-0.95)	39.19(-1.93)	37.97	-5	-14	5(0.6)	-50	[-5]	[-30]	[-15]	-99	-782	DT	-0.8	HoldShort	(-6)	-20	15	-7	-20	-2.1,4	40
24	Apr/14	10	194.46	173.99	41.53(-0.61)	40.83(-1.12)	39.96(-2.02)	37.46	-5	-14	4(1.2)	-50	[-6]	[-32]	[-34]	-125	-878	DT	-1.8	HoldShort	(-7)	-21	-7	-25	-20	-3,0	40
25	Apr/14	9	194.46	173.99	41.79(-0.64)	41.29(-1.07)	40.79(-2.05)	37.69	-5	-14	3(1.7)	-50	[-7]	[-32]	[-67]	-145	-850	DT	-3.1	HoldShort?	(-7)	-22	-91	-37	-20	-4.1,8	40

26	Apr/13	15	198.88	178.59	42.06(-0.26)	41.74(-0.24)	41.64(-0.26)	41.17	-5.2	-10	2(-0.1)	-50	[-3]	[-6]	[-9]	-79	-25	DT	-1	HoldShort?	(-3)	-3	-13	-8	-20	-2,21	38
27	Apr/13	14	198.88	178.59	42.17(-0.16)	41.84(-0.21)	41.75(0.13)	41.66	-5.1	-10	2(-0.1)	-50	[-2]	[-2]	[-1]	-49	74	DT	-0.2	OpenShort	(-2)	1	-4	-1	5	-1,26	38
28	Apr/13	13	198.88	178.59	42.24(-0.1)	41.93(-0.01)	41.75(-0)	41.82	-5.1	-10	2(0)	-50	[-1]	[-2]	[3]	-34	2	DP	0.3	OpenShort	(-2)	-0	6	12	-14	-0.8,36	38
29	Apr/13	12	198.88	178.59	42.28(-0.05)	41.93(-0.09)	41.69(-0.26)	41.58	-5.2	-10	2(0.1)	-50	[-1]	[-5]	[-4]	-56	-189	DT	-0.2	OpenShort	(-2)	-3	-10	12	-20	-1.4,29	38
30	Apr/13	11	198.88	178.59	42.3(0.01)	41.97(-0.11)	41.8(-0.07)	41.98	-5.1	-10	2(0)	-45	[0]	[-3]	[5]	-45	-107	RG	0.4	Wait	(0)	-1	7	10	14	-0.7,23	38

31	Apr/13	10	198.88	178.59	42.3(-0.12)	42.02(-0.17)	41.83(-0.25)	41.7	-5.1	-10	2(0)	-50	[-1]	[-6]	[1]	-71	-84	DP	-0.3	OpenShort	(-0)	-3	8	-9	-5	-1.2,9	38
32	Apr/13	9	198.88	178.59	42.35(-0.11)	42.09(-0.26)	41.94(-0.52)	41.4	-5.2	-10	2(0.2)	-50	[-1]	[-9]	[-12]	-93	-239	DT	-1.1	HoldShort?	(-2)	-6	-11	-20	-20	-1.9,5	38
33	Apr/9	15	199.74	182.51	42.4(0.09)	42.2(-0.1)	42.16(-0.03)	41.81	-5.4	-9	1(-0.3)	-50	[1]	[-2]	[-8]	-74	-242	DR	-0.8	OpenShort?	(-1)	-0	-8	-13	-20	-1.4,11	32
34	Apr/9	14	199.74	182.51	42.36(-0.02)	42.24(-0.09)	42.17(0.08)	42.11	-5.4	-9	2(0)	-50	[-0]	[-1]	[-2]	-43	-23	DT	-0.1	OpenShort	(1)	1	-1	-9	-7	-0.5,20	32
35	Apr/9	13	199.74	182.51	42.36(0)	42.28(-0.25)	42.13(-0.18)	42.14	-5.4	-9	2(0)	-45	[0]	[-4]	[2]	-33	-96	DP	0	OpenShort	(0)	-2	-3	2	20	-0.5,30	32

36	Apr/9	12	199.74	182.51	42.37(0.01)	42.38(-0.27)	42.21(-0.08)	42.24	-5.4	-9	2(0)	-45	[0]	[-3]	[-0]	-34	-57	RG	0.1	Wait	(0)	-1	-7	-1	20	-0.3,24	32
37	Apr/9	11	199.74	182.51	42.36(0.03)	42.49(-0.15)	42.21(-0)	42.5	-5.4	-9	2(0)	-30	[0]	[-2]	[7]	-15	2	RG	0.5	Wait	(1)	-0	16	-10	20	0.3,28	32
38	Apr/9	10	199.74	182.51	42.35(-0.08)	42.55(-0.19)	42.24(-0.16)	41.88	-5.4	-9	2(0)	-50	[-1]	[-4]	[-9]	-39	-64	DT	-0.7	OpenShort	(-0)	-2	-1	-15	-20	-0.9,34	32
39	Apr/9	9	199.74	182.51	42.38(-0.08)	42.63(-0.02)	42.31(-0.27)	41.91	-5.4	-9	2(0.1)	-50	[-1]	[-4]	[-16]	-31	-92	DT	-0.8	OpenShort?	(-1)	-3	-15	-12	-20	-0.9,42	32
40	Apr/8	15	201.16	184.35	42.41(-0.01)	42.64(0.15)	42.42(-0.34)	42.49	-5.3	-7	2(0)	-45	[-0]	[-4]	[-4]	16	-54	DT	0.1	OpenShort?	(0)	-4	2	3	-20	0.2,61	32

41	Apr/8	14	201.16	184.35	42.41(-0.4)	42.58(-0.07)	42.56(-0.43)	42.43	-5.3	-7	2(-1.3)	-50	[-4]	[-7]	[-1]	7	296	DT	-0.3	OpenShort	(0)	-5	-2	-6	5	0,57	32
42	Apr/8	13	201.16	184.35	42.58(-0.52)	42.61(0.04)	42.74(-0.29)	42.49	-5.3	-7	3(-1.4)	-50	[-6]	[-6]	[-2]	6	424	DT	-0.3	OpenShort	(-5)	-3	7	-7	-20	-0.1,58	32
43	Apr/8	12	201.16	184.35	42.8(-0.55)	42.59(0.25)	42.86(-0.22)	42.21	-5.3	-7	4(-0.9)	-50	[-6]	[-4]	[-12]	6	351	DT	-0.5	OpenShort	(-6)	-2	-7	1	-20	-0.5,68	32
44	Apr/8	11	201.16	184.35	43.04(-0.54)	42.48(0.06)	42.95(0.22)	42.49	-5.3	-7	5(-0.8)	-50	[-6]	[-0]	[-4]	25	463	DT	-0.3	OpenShort	(-6)	2	-17	12	-7	-0.4,85	32
45	Apr/8	10	201.16	184.35	43.27(-0.47)	42.46(0.25)	42.86(0.64)	43.19	-5.2	-7	6(-0.6)	-45	[-5]	[6]	[8]	28	600	UR	0.2	SmallShort	(-5)	7	-3	24	20	-0,78	32

46	Apr/8	9	201.16	184.35	43.47(-0.41)	42.36(0.29)	42.59(0.26)	43.33	-5.2	-7	7(-0.4)	-35	[-4]	[2]	[14]	4	443	UR	0.4	SmallShort?	(-5)	3	6	20	20	-0.1,56	32
47	Apr/7	15	200.85	187.75	43.65(-0.38)	42.24(0.24)	42.48(0.38)	43.1	-4.9	-4	7(0.2)	-15	[-4]	[4]	[13]	-11	343	UR	0.3	SmallShort?	(-5)	4	11	15	20	-0.3,47	29
48	Apr/7	14	200.85	187.75	43.82(-0.57)	42.24(0)	42.32(0.74)	42.67	-4.9	-4	7(-0.4)	-30	[-6]	[6]	[10]	-43	490	UR	0.2	SmallShort	(-5)	8	17	-14	20	-0.5,20	29
49	Apr/7	13	200.85	187.75	44.07(-0.74)	42.14(-0.11)	42.01(-0.1)	42.01	-4.9	-4	7(-0.5)	-50	[-8]	[-4]	[-1]	-55	233	DT	0	OpenShort	(-7)	-1	4	-18	2	-0.9,18	29
50	Apr/7	12	200.85	187.75	44.4(-0.72)	42.19(-0.15)	42.05(-0.17)	41.84	-4.9	-4	8(-0.2)	-50	[-8]	[-5]	[-12]	-56	96	DT	-0.1	OpenShort	(-9)	-2	-24	-19	-14	-1,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI