|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $149.6400 One month high (close): $276.0000
VXX Daily Change: -8.11% Daily StdDev 9.47% VXX EMA_5_Trend: -2.28% 10Minute StdDev: $2.0699
Latest Price : $149.64(-8.11%) | Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($2.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 194.46 | 173.99 | 41.53(-0.61) | 40.83(-1.12) | 39.96(-2.02) | 37.46 | -5 | | -14 | 4(1.2) | -50 | [-6] | [-32] | [-34] | -125 | -880 | DT | -1.8 | HoldShort | | (-7) | -21 | -7 | -25 | -20 | -3,0 | 40 | Sample size 50 Avg positive next hour return: 1.67%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.83(hourly_sma_10 9%) 41.53(hourly_sma_20 10.86%) 173.99(daily_ema_10 364.47%) 194.46(daily_ema_20 419.11%)
|
| | | 2 | Apr/14 | 9 | 194.46 | 173.99 | 41.79(-0.64) | 41.29(-1.07) | 40.79(-2.05) | 37.69 | -5 | | -14 | 3(1.7) | -50 | [-7] | [-32] | [-67] | -145 | -853 | DT | -3.1 | HoldShort? | | (-7) | -22 | -94 | -37 | -20 | -4.1,8 | 40 | | 3 | Apr/13 | 15 | 198.88 | 178.59 | 42.06(-0.26) | 41.74(-0.24) | 41.64(-0.26) | 41.17 | -5.2 | | -10 | 2(-0.1) | -50 | [-3] | [-6] | [-9] | -79 | -30 | DT | -1 | HoldShort? | | (-3) | -3 | -13 | -8 | -20 | -2,21 | 38 | | 4 | Apr/13 | 14 | 198.88 | 178.59 | 42.17(-0.16) | 41.84(-0.21) | 41.75(0.13) | 41.66 | -5.1 | | -10 | 2(-0.1) | -50 | [-2] | [-2] | [-1] | -49 | 70 | DT | -0.2 | OpenShort | | (-2) | 1 | -4 | -1 | 5 | -1,26 | 38 | | 5 | Apr/13 | 13 | 198.88 | 178.59 | 42.24(-0.1) | 41.93(-0.01) | 41.75(-0) | 41.82 | -5.1 | | -10 | 2(0) | -50 | [-1] | [-2] | [3] | -34 | -1 | DP | 0.3 | OpenShort | | (-2) | 0 | 6 | 12 | -14 | -0.8,36 | 38 | | | | |
| 6 | Apr/13 | 12 | 198.88 | 178.59 | 42.28(-0.05) | 41.93(-0.09) | 41.69(-0.26) | 41.58 | -5.2 | | -10 | 2(0.1) | -50 | [-1] | [-5] | [-4] | -56 | -188 | DT | -0.2 | OpenShort | | (-2) | -3 | -11 | 12 | -20 | -1.4,29 | 38 | | 7 | Apr/13 | 11 | 198.88 | 178.59 | 42.3(0.01) | 41.97(-0.11) | 41.8(-0.07) | 41.98 | -5.1 | | -10 | 2(0) | -45 | [0] | [-3] | [5] | -45 | -107 | RG | 0.4 | Wait | | (0) | -1 | 7 | 10 | 14 | -0.7,23 | 38 | | 8 | Apr/13 | 10 | 198.88 | 178.59 | 42.3(-0.12) | 42.02(-0.17) | 41.83(-0.25) | 41.7 | -5.1 | | -10 | 2(0) | -50 | [-1] | [-6] | [1] | -71 | -86 | DP | -0.3 | OpenShort | | (-0) | -3 | 8 | -9 | -5 | -1.2,9 | 38 | | 9 | Apr/13 | 9 | 198.88 | 178.59 | 42.35(-0.11) | 42.09(-0.26) | 41.94(-0.52) | 41.4 | -5.2 | | -10 | 2(0.2) | -50 | [-1] | [-9] | [-13] | -93 | -238 | DT | -1.1 | HoldShort? | | (-2) | -6 | -11 | -20 | -20 | -1.9,5 | 38 | | 10 | Apr/9 | 15 | 199.74 | 182.51 | 42.4(0.09) | 42.2(-0.1) | 42.16(-0.03) | 41.81 | -5.4 | | -9 | 1(-0.3) | -50 | [1] | [-2] | [-8] | -74 | -239 | DR | -0.8 | OpenShort? | | (-1) | -0 | -8 | -13 | -20 | -1.4,11 | 32 | | | | |
| 11 | Apr/9 | 14 | 199.74 | 182.51 | 42.36(-0.02) | 42.24(-0.09) | 42.17(0.08) | 42.11 | -5.4 | | -9 | 2(0) | -50 | [-0] | [-1] | [-2] | -43 | -23 | DT | -0.1 | OpenShort | | (1) | 1 | -1 | -9 | -7 | -0.5,20 | 32 | | 12 | Apr/9 | 13 | 199.74 | 182.51 | 42.36(0) | 42.28(-0.25) | 42.13(-0.18) | 42.14 | -5.4 | | -9 | 2(0) | -45 | [0] | [-4] | [2] | -33 | -95 | DP | 0 | OpenShort | | (0) | -2 | -3 | 2 | 20 | -0.5,30 | 32 | | 13 | Apr/9 | 12 | 199.74 | 182.51 | 42.37(0.01) | 42.38(-0.27) | 42.21(-0.08) | 42.24 | -5.4 | | -9 | 2(0) | -45 | [0] | [-3] | [-0] | -34 | -57 | RG | 0.1 | Wait | | (0) | -1 | -7 | -1 | 20 | -0.3,24 | 32 | | 14 | Apr/9 | 11 | 199.74 | 182.51 | 42.36(0.03) | 42.49(-0.15) | 42.21(-0) | 42.5 | -5.4 | | -9 | 2(0) | -30 | [0] | [-2] | [7] | -15 | 3 | RG | 0.5 | Wait | | (1) | 0 | 16 | -10 | 20 | 0.3,28 | 32 | | 15 | Apr/9 | 10 | 199.74 | 182.51 | 42.35(-0.08) | 42.55(-0.19) | 42.24(-0.16) | 41.88 | -5.4 | | -9 | 2(0) | -50 | [-1] | [-4] | [-9] | -39 | -65 | DT | -0.7 | OpenShort | | (-0) | -2 | -1 | -15 | -20 | -0.9,34 | 32 | | | | |
| 16 | Apr/9 | 9 | 199.74 | 182.51 | 42.38(-0.08) | 42.63(-0.02) | 42.31(-0.27) | 41.91 | -5.4 | | -9 | 2(0.1) | -50 | [-1] | [-4] | [-16] | -31 | -92 | DT | -0.8 | OpenShort? | | (-1) | -3 | -15 | -12 | -20 | -0.9,42 | 32 | | 17 | Apr/8 | 15 | 201.16 | 184.35 | 42.41(-0.01) | 42.64(0.15) | 42.42(-0.34) | 42.49 | -5.3 | | -7 | 2(0) | -45 | [-0] | [-4] | [-4] | 16 | -52 | DT | 0.1 | OpenShort? | | (0) | -4 | 2 | 3 | -20 | 0.2,61 | 32 | | 18 | Apr/8 | 14 | 201.16 | 184.35 | 42.41(-0.4) | 42.58(-0.07) | 42.56(-0.43) | 42.43 | -5.3 | | -7 | 2(-1.3) | -50 | [-4] | [-7] | [-1] | 7 | 289 | DT | -0.3 | OpenShort | | (0) | -5 | -2 | -6 | 5 | 0,57 | 32 | | 19 | Apr/8 | 13 | 201.16 | 184.35 | 42.58(-0.52) | 42.61(0.04) | 42.74(-0.29) | 42.49 | -5.3 | | -7 | 3(-1.4) | -50 | [-6] | [-6] | [-2] | 6 | 414 | DT | -0.3 | OpenShort | | (-5) | -3 | 7 | -7 | -20 | -0.1,58 | 32 | | 20 | Apr/8 | 12 | 201.16 | 184.35 | 42.8(-0.55) | 42.59(0.25) | 42.86(-0.22) | 42.21 | -5.3 | | -7 | 4(-0.9) | -50 | [-6] | [-4] | [-12] | 6 | 339 | DT | -0.5 | OpenShort | | (-6) | -2 | -7 | 1 | -20 | -0.5,68 | 32 | | | | |
| 21 | Apr/8 | 11 | 201.16 | 184.35 | 43.04(-0.54) | 42.48(0.06) | 42.95(0.22) | 42.49 | -5.3 | | -7 | 5(-0.8) | -50 | [-6] | [-0] | [-5] | 25 | 448 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 12 | -7 | -0.4,85 | 32 | | 22 | Apr/8 | 10 | 201.16 | 184.35 | 43.27(-0.47) | 42.46(0.25) | 42.86(0.64) | 43.19 | -5.2 | | -7 | 6(-0.6) | -45 | [-5] | [6] | [8] | 28 | 585 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 24 | 20 | -0,78 | 32 | | 23 | Apr/8 | 9 | 201.16 | 184.35 | 43.47(-0.41) | 42.36(0.29) | 42.59(0.26) | 43.33 | -5.2 | | -7 | 7(-0.4) | -35 | [-4] | [2] | [14] | 4 | 431 | UR | 0.4 | SmallShort? | | (-5) | 3 | 6 | 20 | 20 | -0.1,56 | 32 | | 24 | Apr/7 | 15 | 200.85 | 187.75 | 43.65(-0.38) | 42.24(0.24) | 42.48(0.38) | 43.1 | -4.9 | | -4 | 7(0.2) | -15 | [-4] | [4] | [13] | -11 | 330 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 15 | 20 | -0.3,47 | 29 | | 25 | Apr/7 | 14 | 200.85 | 187.75 | 43.82(-0.57) | 42.24(0) | 42.32(0.74) | 42.67 | -4.9 | | -4 | 7(-0.4) | -25 | [-6] | [6] | [13] | -43 | 471 | UR | 0.2 | SmallShort | | (-5) | 8 | 17 | 4 | 20 | -0.5,20 | 29 | | | | |
| 26 | Apr/7 | 13 | 200.85 | 187.75 | 44.07(-0.74) | 42.14(-0.11) | 42.01(-0.1) | 42.01 | -4.9 | | -4 | 7(-0.5) | -50 | [-8] | [-4] | [2] | -55 | 217 | DP | 0 | OpenShort | | (-8) | -1 | 5 | 4 | 2 | -0.9,18 | 29 | | 27 | Apr/7 | 12 | 200.85 | 187.75 | 44.4(-0.72) | 42.19(-0.15) | 42.05(-0.17) | 41.84 | -4.9 | | -4 | 8(-0.2) | -50 | [-8] | [-5] | [-8] | -56 | 79 | DT | -0.1 | OpenShort | | (-9) | -2 | -25 | 11 | -14 | -1,19 | 29 | | 28 | Apr/7 | 11 | 200.85 | 187.75 | 44.72(-0.56) | 42.25(-0.71) | 42.12(0.31) | 42.8 | -4.9 | | -4 | 8(-0.1) | -10 | [-6] | [-2] | [26] | -55 | 184 | DP | 0.3 | OpenShort | | (-7) | 3 | 13 | 10 | 20 | -0.8,15 | 29 | | 29 | Apr/7 | 10 | 200.85 | 187.75 | 44.97(-0.65) | 42.55(-1.08) | 41.99(0.08) | 42.29 | -4.9 | | -4 | 8(0) | -20 | [-7] | [-7] | [27] | -68 | 51 | DP | 0.1 | OpenShort | | (-7) | 1 | 32 | 7 | 20 | -1,7 | 29 | | 30 | Apr/7 | 9 | 200.85 | 187.75 | 45.26(-0.81) | 43.02(-1.31) | 41.96(-0.73) | 41.12 | -4.9 | | -4 | 8(0.3) | -50 | [-9] | [-17] | [-12] | -89 | -296 | DT | -0.3 | HoldShort? | | (-9) | -8 | -29 | 1 | -20 | -1.6,1 | 29 | | | | |
| 31 | Apr/6 | 15 | 199.5 | 189.42 | 45.63(-0.81) | 43.59(-1.14) | 42.27(-0.12) | 42.23 | -4.7 | | -4 | 8(0.2) | -50 | [-9] | [-11] | [3] | -84 | 8 | DP | -0 | OpenShort? | | (-8) | -1 | 1 | 4 | 20 | -1.4,1 | 40 | | 32 | Apr/6 | 14 | 199.5 | 189.42 | 46(-0.88) | 44.09(-1.12) | 42.32(-0.14) | 42.18 | -4.7 | | -4 | 8(0) | -50 | [-9] | [-11] | [-5] | -88 | -17 | DT | -0.1 | HoldShort | | (-10) | -2 | 1 | 4 | -20 | -1.5,0 | 40 | | 33 | Apr/6 | 13 | 199.5 | 189.42 | 46.41(-0.79) | 44.59(-1.05) | 42.38(-1.7) | 42.14 | -4.7 | | -4 | 8(0.3) | -50 | [-9] | [-27] | [-13] | -92 | -559 | DT | -0.1 | HoldShort | | (-10) | -18 | 0 | 6 | -20 | -1.7,1 | 40 | | 34 | Apr/6 | 12 | 199.5 | 189.42 | 46.78(-0.82) | 45.06(-0.96) | 43.11(-2.19) | 42.13 | -4.7 | | -4 | 7(0.5) | -50 | [-9] | [-32] | [-25] | -97 | -719 | DT | -0.4 | HoldShort | | (-9) | -23 | -14 | 9 | -20 | -1.9,1 | 40 | | 35 | Apr/6 | 11 | 199.5 | 189.42 | 47.17(-0.67) | 45.5(-1.1) | 44.07(-1.88) | 42.67 | -4.6 | | -4 | 7(0.7) | -50 | [-7] | [-29] | [-16] | -99 | -751 | DT | -0.6 | HoldShort | | (-9) | -20 | 5 | -3 | -20 | -2,1 | 40 | | | | |
| 36 | Apr/6 | 10 | 199.5 | 189.42 | 47.49(-0.57) | 46(-1.31) | 44.91(-2.09) | 42.49 | -4.6 | | -4 | 6(1) | -50 | [-6] | [-32] | [-23] | -110 | -1005 | DT | -1.2 | CloseShort | | (-8) | -22 | 0 | -16 | -20 | -2.4,0 | 40 | | 37 | Apr/6 | 9 | 199.5 | 189.42 | 47.76(-0.54) | 46.61(-1.23) | 45.87(-1.99) | 42.48 | -4.6 | | -4 | 5(1.5) | -50 | [-6] | [-31] | [-60] | -124 | -1065 | DT | -2 | HoldShort? | | (-7) | -21 | -81 | -21 | -20 | -3.1,4 | 40 | | 38 | Apr/3 | 15 | 198.9 | 193.09 | 48.02(-0.26) | 47.19(-0.42) | 46.8(-0.45) | 45.81 | -4.1 | | -1 | 4(0.6) | -50 | [-3] | [-9] | [-20] | -90 | -315 | DT | -0.8 | HoldShort? | | (-2) | -5 | -26 | -13 | -20 | -1.9,8 | 41 | | 39 | Apr/3 | 14 | 198.9 | 193.09 | 48.14(0.05) | 47.39(-0.26) | 47.01(0.19) | 46.93 | -4.1 | | -1 | 3(-0.1) | -5 | [1] | [-1] | [-1] | -63 | -250 | DR | -0.1 | OpenShort | | (-2) | 2 | 1 | -1 | -15 | -1.1,15 | 41 | | 40 | Apr/3 | 13 | 198.9 | 193.09 | 48.11(0.07) | 47.51(-0.33) | 46.92(-0.37) | 46.87 | -4.1 | | -1 | 3(-0.1) | -15 | [1] | [-7] | [-6] | -61 | -423 | DR | -0 | OpenShort | | (1) | -4 | -9 | -0 | -20 | -1.1,17 | 41 | | | | |
| 41 | Apr/3 | 12 | 198.9 | 193.09 | 48.08(0.02) | 47.67(-0.51) | 47.09(-0.56) | 47.25 | -4.1 | | -1 | 3(0) | -5 | [0] | [-10] | [5] | -52 | -323 | RG | 0.1 | Wait | | (1) | -6 | 2 | -1 | 20 | -0.7,16 | 41 | | 42 | Apr/3 | 11 | 198.9 | 193.09 | 48.07(0.05) | 47.92(-0.63) | 47.35(-0.47) | 47.15 | -4.1 | | -1 | 3(-0.1) | -10 | [1] | [-10] | [1] | -61 | -352 | RG | -0.2 | Wait | | (0) | -5 | 7 | -15 | 17 | -0.8,9 | 41 | | 43 | Apr/3 | 10 | 198.9 | 193.09 | 48.04(0.09) | 48.22(-0.58) | 47.58(-0.4) | 46.86 | -4.1 | | -1 | 3(-0.2) | -20 | [1] | [-9] | [-7] | -60 | -440 | DR | -0.6 | OpenShort | | (0) | -4 | 9 | -23 | -20 | -1,15 | 41 | | 44 | Apr/3 | 9 | 198.9 | 193.09 | 48(0.03) | 48.5(-0.68) | 47.77(-0.69) | 46.47 | -4.1 | | -1 | 3(0) | -50 | [0] | [-13] | [-25] | -49 | -518 | DR | -1 | OpenShort? | | (1) | -7 | -29 | -17 | -20 | -1.2,31 | 41 | | 45 | Apr/2 | 15 | 196.29 | 198.79 | 47.99(-0.05) | 48.83(-0.29) | 48.1(-0.3) | 47.73 | -3.6 | | 3 | 3(0.3) | -20 | [-1] | [-6] | [-14] | -16 | -77 | DT | -0.3 | OpenShort? | | (2) | -3 | -19 | -4 | -20 | -0.2,39 | 59 | | | | |
| 46 | Apr/2 | 14 | 196.29 | 198.79 | 48.01(-0.07) | 48.97(0.11) | 48.24(-0.49) | 48.56 | -3.5 | | 3 | 3(0) | -5 | [-1] | [-6] | [-5] | 10 | 65 | RG | 0.3 | Wait | | (0) | -5 | 7 | -1 | -20 | 0.4,50 | 59 | | 47 | Apr/2 | 13 | 196.29 | 198.79 | 48.04(-0.18) | 48.91(0.13) | 48.48(-0.81) | 48.26 | -3.6 | | 3 | 3(-0.2) | -15 | [-2] | [-10] | [-8] | 3 | 23 | DT | -0.2 | OpenShort | | (-1) | -9 | 10 | -11 | -20 | 0.2,48 | 59 | | 48 | Apr/2 | 12 | 196.29 | 198.79 | 48.13(-0.22) | 48.85(-0.1) | 48.87(-0.73) | 47.84 | -3.6 | | 3 | 3(-0.1) | -25 | [-2] | [-10] | [-13] | -5 | -23 | DT | -0.8 | OpenShort | | (-3) | -8 | -7 | -2 | -20 | -0.2,50 | 59 | | 49 | Apr/2 | 11 | 196.29 | 198.79 | 48.24(-0.21) | 48.9(0.37) | 49.23(-0.67) | 48.13 | -3.6 | | 3 | 3(-0.2) | -30 | [-2] | [-7] | [-16] | 13 | 25 | DT | -0.8 | OpenShort | | (-2) | -7 | -7 | 4 | -20 | -0.1,65 | 59 | | 50 | Apr/2 | 10 | 196.29 | 198.79 | 48.34(-0.2) | 48.72(0.48) | 49.56(-0.29) | 48.43 | -3.5 | | 3 | 4(-0.1) | -30 | [-2] | [-2] | [-18] | 35 | 146 | DT | -0.8 | OpenShort | | (-2) | -3 | -29 | 12 | -20 | 0.1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|