|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $88.0000 One month high (close): $276.0000
VXX Daily Change: 10.92% Daily StdDev 9.23% VXX EMA_5_Trend: -3.9% 10Minute StdDev: $1.4586
Latest Price : $202.4(10.92%) | Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 178.87 | 220.5 | 48.51(0.46) | 48.16(0.27) | 49.28(1.28) | 50.07 | -2.3 | | 20 | 3(-0.1) | 50 | [5] | [19] | [23] | 59 | 225 | UT | 0.4 | OpenLong | | (10) | 14 | 11 | 13 | 20 | 0.9,86 | 64 | Sample size 3 Avg positive next hour return: 0.71%(67%) Avg negative next hour return: -1.89%(33%)
Daily Trend: %
Up Forces: 178.87(daily_ema_20 257.24%) 220.5(daily_ema_10 340.38%)
Down Forces:
Support Levels: 48.51(hourly_sma_20 -3.12%) 48.16(hourly_sma_10 -3.81%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 178.87 | 220.5 | 48.29(0.43) | 48.03(0.06) | 48.66(1.04) | 49.72 | -2.3 | | 20 | 3(-0.1) | 50 | [5] | [16] | [20] | 48 | 180 | UT | 0.6 | OpenLong | | (7) | 11 | -7 | 26 | 20 | 0.8,78 | 64 | | 3 | Mar/27 | 10 | 178.87 | 220.5 | 48.08(0.6) | 48(0.04) | 48.16(1.34) | 49.95 | -2.3 | | 20 | 3(-0.2) | 50 | [7] | [19] | [24] | 34 | 206 | UT | 0.9 | OpenLong | | (8) | 15 | -0 | 17 | 20 | 1,59 | 64 | | 4 | Mar/27 | 9 | 178.87 | 220.5 | 47.79(0.86) | 48(-0) | 47.52(1.27) | 49.96 | -2.3 | | 20 | 4(-0.6) | 50 | [9] | [19] | [62] | 19 | 77 | UT | 1.2 | OpenLong? | | (10) | 14 | 109 | 9 | 20 | 1.1,41 | 64 | | 5 | Mar/26 | 15 | 173.61 | 218.26 | 47.38(0.66) | 47.98(-0.58) | 46.92(-0.24) | 46.72 | -2.1 | | 19 | 4(-0.6) | 50 | [7] | [-3] | [-8] | -30 | -640 | DR | -0.1 | OpenShort? | | (9) | -3 | -7 | -6 | -20 | -0.3,28 | 68 | | | | |
| 6 | Mar/26 | 14 | 173.61 | 218.26 | 47.07(-0.55) | 48.26(-0.66) | 47.03(-0.8) | 46.93 | -2.1 | | 19 | 5(-0.3) | -10 | [-6] | [-13] | [-9] | -17 | 211 | DT | -0 | OpenShort | | (11) | -9 | -10 | -6 | -20 | -0,33 | 68 | | 7 | Mar/26 | 13 | 173.61 | 218.26 | 47.33(-0.77) | 48.58(-0.82) | 47.41(-0.91) | 47.22 | -2.1 | | 19 | 5(-0.7) | 0 | [-8] | [-16] | [3] | -9 | 353 | RG | -0.1 | Wait | | (-9) | -10 | 15 | -6 | -15 | -0,41 | 68 | | 8 | Mar/26 | 12 | 173.61 | 218.26 | 47.7(-0.74) | 48.98(-0.58) | 47.85(-1.21) | 46.79 | -2.1 | | 19 | 6(-0.4) | -40 | [-8] | [-18] | [-20] | -13 | 114 | DT | -0.3 | OpenShort | | (-14) | -13 | -6 | -12 | -20 | -0.3,45 | 68 | | 9 | Mar/26 | 11 | 173.61 | 218.26 | 48.06(-0.76) | 49.27(0.18) | 48.44(-1.22) | 46.96 | -2.1 | | 19 | 6(-0.4) | -40 | [-8] | [-14] | [-34] | 1 | 87 | DT | -0.4 | OpenShort | | (-12) | -13 | -10 | -8 | -20 | -0.3,58 | 68 | | 10 | Mar/26 | 10 | 173.61 | 218.26 | 48.43(-0.77) | 49.18(0.66) | 49.04(-0.9) | 47.27 | -2.1 | | 19 | 7(-0.4) | -40 | [-8] | [-8] | [-49] | 9 | 140 | DT | -0.5 | OpenShort | | (-12) | -10 | -50 | -5 | -20 | -0.3,66 | 68 | | | | |
| 11 | Mar/26 | 9 | 173.61 | 218.26 | 48.81(-0.5) | 48.86(0.65) | 49.49(-0.53) | 48.8 | -2.1 | | 19 | 7(-0.2) | -10 | [-6] | [-3] | [-16] | 22 | 260 | DT | -0.2 | OpenShort? | | (-10) | -6 | -20 | 2 | -20 | -0,72 | 68 | | 12 | Mar/25 | 15 | 169.25 | 219.68 | 49.06(-0.69) | 48.55(0.81) | 49.76(-0.72) | 49.42 | -1.9 | | 25 | 7(-0.1) | -5 | [-8] | [-1] | [-6] | 25 | 418 | RG | -0.1 | Wait? | | (-7) | -8 | -10 | 4 | -20 | 0.1,72 | 73 | | 13 | Mar/25 | 14 | 169.25 | 219.68 | 49.4(-1.03) | 48.16(1.17) | 50.12(0.05) | 49.74 | -1.9 | | 25 | 7(-0.9) | -5 | [-11] | [8] | [-3] | 23 | 805 | RG | -0.1 | Wait | | (-11) | 1 | -7 | 3 | -10 | 0.1,70 | 73 | | 14 | Mar/25 | 13 | 169.25 | 219.68 | 49.91(-0.85) | 47.6(1.74) | 50.09(1.56) | 49.97 | -1.9 | | 25 | 8(-0.6) | 30 | [-9] | [29] | [4] | 17 | 877 | UR | -0 | SmallShort | | (-16) | 17 | 14 | 4 | -12 | 0,67 | 73 | | 15 | Mar/25 | 12 | 169.25 | 219.68 | 50.34(-0.74) | 46.78(1.97) | 49.32(2.26) | 49.52 | -1.9 | | 25 | 9(-0.3) | 30 | [-8] | [38] | [-5] | 14 | 758 | RG | 0 | Wait | | (-15) | 25 | -20 | 12 | -4 | -0.2,69 | 73 | | | | |
| 16 | Mar/25 | 11 | 169.25 | 219.68 | 50.72(-0.86) | 45.87(-0.46) | 48.23(1.88) | 50.14 | -1.9 | | 25 | 9(-0.4) | 50 | [-10] | [20] | [48] | 15 | 820 | UR | 0.3 | SmallShort | | (-12) | 21 | -34 | 20 | 20 | -0.1,67 | 73 | | 17 | Mar/25 | 10 | 169.25 | 219.68 | 51.16(-0.55) | 46.08(-0.71) | 47.34(2.47) | 51.25 | -1.9 | | 25 | 10(-0.2) | 50 | [-6] | [26] | [98] | 4 | 843 | UR | 0.7 | SmallShort | | (-13) | 27 | 53 | 21 | 20 | 0,54 | 73 | | 18 | Mar/25 | 9 | 169.25 | 219.68 | 51.44(-0.62) | 46.41(-0.93) | 46.2(2.41) | 49.6 | -1.9 | | 25 | 10(-0.1) | 50 | [-7] | [24] | [101] | -21 | 501 | UR | 0.6 | SmallShort? | | (-12) | 27 | 120 | 12 | 20 | -0.3,37 | 73 | | 19 | Mar/24 | 15 | 163.11 | 215.62 | 51.76(-1.46) | 46.84(-1.76) | 45.11(1.95) | 46.1 | -1.8 | | 26 | 10(-0.1) | 50 | [-16] | [12] | [50] | -46 | 277 | UR | 0.2 | SmallShort? | | (-16) | 22 | 73 | 7 | 20 | -0.9,27 | 75 | | 20 | Mar/24 | 14 | 163.11 | 215.62 | 52.53(-1.44) | 47.68(-2.2) | 44.25(1.68) | 44.07 | -1.9 | | 26 | 10(0.2) | -40 | [-16] | [6] | [-23] | -59 | -312 | RG | -0 | Wait | | (-27) | 19 | -56 | 8 | -20 | -1.3,24 | 75 | | | | |
| 21 | Mar/24 | 13 | 163.11 | 215.62 | 53.3(-1.6) | 48.75(-1.64) | 43.52(-2.91) | 45.68 | -1.8 | | 26 | 10(-0.1) | -50 | [-18] | [-41] | [-4] | -56 | -822 | DT | 0.4 | OpenShort | | (-22) | -32 | 4 | 16 | -20 | -1.2,24 | 75 | | 22 | Mar/24 | 12 | 163.11 | 215.62 | 54.17(-2) | 49.56(-2.14) | 44.82(-3.86) | 45.56 | -1.8 | | 26 | 10(-0.5) | -40 | [-22] | [-56] | [10] | -68 | -862 | DP | 0.1 | OpenShort | | (-27) | -43 | 50 | 15 | -20 | -1.4,17 | 75 | | 23 | Mar/24 | 11 | 163.11 | 215.62 | 55.27(-2.27) | 50.64(-3.03) | 46.62(-4.03) | 44.16 | -1.9 | | 26 | 10(-0.3) | -40 | [-25] | [-63] | [8] | -84 | -1130 | DP | -0.4 | OpenShort | | (-35) | -44 | 90 | -2 | -20 | -1.7,9 | 75 | | 24 | Mar/24 | 10 | 163.11 | 215.62 | 56.56(-2.61) | 52.23(-3.07) | 48.58(-4.95) | 41.77 | -1.9 | | 26 | 11(0.1) | -40 | [-29] | [-75] | [-51] | -103 | -1648 | DT | -1 | CloseShort | | (-40) | -55 | 53 | -12 | -20 | -2.2,2 | 75 | | 25 | Mar/24 | 9 | 163.11 | 215.62 | 58.08(-2.71) | 53.89(-3.01) | 51.11(-5.33) | 40.41 | -1.9 | | 26 | 11(0.9) | -40 | [-30] | [-79] | [-211] | -112 | -2078 | DT | -1.6 | CloseShort? | | (-45) | -59 | -357 | -13 | -20 | -2.6,3 | 75 | | | | |
| 26 | Mar/23 | 15 | 157.81 | 211.5 | 59.7(-1.9) | 55.56(-1.21) | 53.99(-0.57) | 52.21 | -1.6 | | 29 | 10(-0.7) | -50 | [-21] | [-13] | [-36] | -77 | -28 | DT | -0.3 | HoldShort? | | (-28) | -6 | -68 | -1 | -20 | -1.2,3 | 75 | | 27 | Mar/23 | 14 | 157.81 | 211.5 | 60.85(-1.51) | 56.24(-0.42) | 54.3(-0.67) | 54.55 | -1.6 | | 29 | 10(-0.5) | -20 | [-17] | [-9] | [-4] | -68 | -97 | DT | 0 | OpenShort | | (-28) | -8 | 18 | 3 | -20 | -0.9,5 | 75 | | 28 | Mar/23 | 13 | 157.81 | 211.5 | 61.78(-1.81) | 56.47(-0.37) | 54.67(-2.15) | 53.94 | -1.6 | | 29 | 11(-0.7) | -50 | [-20] | [-26] | [-24] | -74 | -377 | DT | -0.1 | OpenShort | | (-26) | -24 | -15 | 1 | -20 | -1.1,4 | 75 | | 29 | Mar/23 | 12 | 157.81 | 211.5 | 62.92(-1.62) | 56.68(-1.22) | 55.87(-1.4) | 54.45 | -1.6 | | 29 | 12(-0.3) | -35 | [-18] | [-22] | [-5] | -74 | -458 | DT | -0.2 | OpenShort | | (-29) | -16 | -10 | -1 | -16 | -1.1,4 | 75 | | 30 | Mar/23 | 11 | 157.81 | 211.5 | 63.96(-1.11) | 57.38(-0.8) | 56.66(-0.83) | 54.8 | -1.6 | | 29 | 12(0.4) | -20 | [-12] | [-12] | [-3] | -77 | -797 | DT | -0.2 | HoldShort | | (-27) | -9 | 30 | -7 | -20 | -1.2,3 | 75 | | | | |
| 31 | Mar/23 | 10 | 157.81 | 211.5 | 64.68(-0.91) | 57.84(-1.59) | 57.13(-1.8) | 53.78 | -1.6 | | 29 | 11(0.6) | -50 | [-10] | [-26] | [-38] | -77 | -1367 | DT | -0.4 | HoldShort | | (-20) | -20 | -73 | -3 | -20 | -1.4,8 | 75 | | 32 | Mar/23 | 9 | 157.81 | 211.5 | 65.27(-0.56) | 58.77(-1.9) | 58.18(-0.18) | 56.37 | -1.5 | | 29 | 11(0.4) | -25 | [-6] | [-9] | [-21] | -71 | -999 | DT | -0.3 | OpenShort? | | (-12) | -2 | -95 | 1 | 20 | -1.3,12 | 75 | | 33 | Mar/20 | 15 | 151.26 | 206.5 | 65.63(-0.36) | 59.91(-1.6) | 58.28(1.38) | 59.97 | -1.4 | | 37 | 10(0.4) | 50 | [-4] | [16] | [46] | -57 | -360 | UR | 0.2 | SmallShort? | | (-5) | 15 | 43 | 4 | 20 | -0.8,13 | 82 | | 34 | Mar/20 | 14 | 151.26 | 206.5 | 65.87(-0.05) | 60.89(-2.21) | 57.48(-1.06) | 58.39 | -1.4 | | 37 | 10(0.1) | 50 | [-1] | [-14] | [29] | -67 | -1298 | RG | 0.1 | Wait | | (-8) | -12 | 34 | 4 | 20 | -1.1,11 | 82 | | 35 | Mar/20 | 13 | 151.26 | 206.5 | 65.9(-0.03) | 62.27(-2.44) | 58.09(-0.79) | 57.16 | -1.4 | | 37 | 10(0) | 5 | [-0] | [-13] | [-21] | -75 | -1457 | RG | -0.1 | Wait | | (-3) | -9 | -49 | 3 | -20 | -1.3,8 | 82 | | | | |
| 36 | Mar/20 | 12 | 151.26 | 206.5 | 65.92(0.01) | 63.83(-2.51) | 58.55(-1.38) | 59 | -1.4 | | 37 | 10(0) | 50 | [0] | [-20] | [20] | -69 | -1310 | RG | 0.1 | Wait | | (2) | -16 | 58 | -5 | 13 | -1,6 | 82 | | 37 | Mar/20 | 11 | 151.26 | 206.5 | 65.92(-0) | 65.47(-2.42) | 59.37(-3.51) | 56.9 | -1.4 | | 37 | 10(0) | 0 | [0] | [-44] | [-30] | -80 | -2009 | DR | -0.4 | HoldShort | | (-2) | -40 | 26 | -11 | -20 | -1.4,5 | 82 | | 38 | Mar/20 | 10 | 151.26 | 206.5 | 65.92(-0.13) | 67.09(-2.99) | 61.53(-4.29) | 55.98 | -1.4 | | 37 | 10(0.2) | -10 | [-2] | [-56] | [-97] | -84 | -2200 | DT | -0.8 | HoldShort | | (-1) | -49 | -140 | -23 | -20 | -1.5,4 | 82 | | 39 | Mar/20 | 9 | 151.26 | 206.5 | 66.01(0.06) | 69.15(-1.97) | 64.29(-3.24) | 61.44 | -1.3 | | 37 | 10(0) | 5 | [1] | [-38] | [-19] | -54 | -1323 | DR | -0.4 | OpenShort? | | (5) | -37 | 52 | -26 | -20 | -0.7,14 | 82 | | 40 | Mar/19 | 15 | 142.04 | 194.58 | 65.97(-0.12) | 70.54(-1.36) | 66.44(-3.86) | 59.47 | -1.3 | | 40 | 10(-0.1) | -5 | [-1] | [-40] | [-103] | -48 | -1604 | RG | -1.1 | SmallLong? | | (-1) | -44 | -90 | -29 | -20 | -1,27 | 81 | | | | |
| 41 | Mar/19 | 14 | 142.04 | 194.58 | 66.05(0.3) | 71.52(-0.35) | 69.11(-3.44) | 63.06 | -1.2 | | 40 | 10(-0.2) | 20 | [4] | [-28] | [-100] | -16 | -1298 | DR | -0.9 | OpenShort | | (2) | -40 | -109 | -26 | -20 | -0.5,47 | 81 | | 42 | Mar/19 | 13 | 142.04 | 194.58 | 65.85(0.85) | 71.77(0.57) | 71.57(-1.49) | 67.71 | -1.1 | | 40 | 10(-0.5) | 50 | [10] | [1] | [-57] | 23 | -613 | CR | -0.6 | HoldShort | | (11) | -17 | -47 | -14 | -20 | 0.3,65 | 81 | | 43 | Mar/19 | 12 | 142.04 | 194.58 | 65.3(1.2) | 71.36(0.72) | 72.66(-1.84) | 69.77 | -1.1 | | 40 | 11(-0.4) | 50 | [14] | [-1] | [-43] | 39 | -529 | DR | -0.4 | OpenShort | | (17) | -21 | -53 | -15 | -20 | 0.6,74 | 81 | | 44 | Mar/19 | 11 | 142.04 | 194.58 | 64.53(1.46) | 70.85(1.88) | 74.02(-0.82) | 72.2 | -1.1 | | 40 | 11(-0.3) | 50 | [17] | [18] | [-24] | 62 | -25 | CR | -0.3 | HoldShort | | (23) | -10 | -13 | -8 | -20 | 1.1,84 | 81 | | 45 | Mar/19 | 10 | 142.04 | 194.58 | 63.6(1.56) | 69.54(2.25) | 74.64(0.97) | 72.79 | -1.1 | | 40 | 11(0) | 50 | [18] | [42] | [-30] | 66 | 478 | CR | -0.3 | HoldShort | | (25) | 11 | -55 | -15 | -20 | 1.2,86 | 81 | | | | |
| 46 | Mar/19 | 9 | 142.04 | 194.58 | 62.62(1.78) | 68.01(2.49) | 73.93(2.72) | 75.4 | -1 | | 40 | 11(0.6) | 50 | [21] | [64] | [33] | 85 | 1236 | UT | 0.2 | HoldLong? | | (30) | 31 | 49 | -9 | 20 | 1.7,92 | 81 | | 47 | Mar/18 | 15 | 132.24 | 180.61 | 61.52(1.58) | 66.36(2.48) | 71.97(2.71) | 73.12 | -0.9 | | 47 | 11(0) | 50 | [18] | [69] | [-11] | 87 | 1232 | CR | 0.2 | OpenShort? | | (27) | 31 | -72 | -3 | 20 | 1.7,94 | 85 | | 48 | Mar/18 | 14 | 132.24 | 180.61 | 60.56(2.76) | 64.75(3) | 70.07(3.53) | 76.61 | -0.9 | | 47 | 11(0.2) | 50 | [32] | [85] | [63] | 110 | 1257 | UT | 1 | CloseLong | | (31) | 41 | 28 | 37 | 20 | 2.4,100 | 85 | | 49 | Mar/18 | 13 | 132.24 | 180.61 | 58.93(2.67) | 62.86(2.38) | 67.68(5.01) | 75.26 | -0.9 | | 47 | 10(0.7) | 50 | [31] | [99] | [118] | 113 | 1719 | UT | 1.2 | CloseLong | | (45) | 59 | 137 | 38 | 20 | 2.5,100 | 85 | | 50 | Mar/18 | 12 | 132.24 | 180.61 | 57.4(2.06) | 61.4(1.34) | 64.45(3.79) | 69.25 | -1 | | 47 | 10(0.3) | 50 | [24] | [77] | [82] | 95 | 1237 | UT | 0.8 | HoldLong | | (36) | 44 | 87 | 32 | 20 | 1.9,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|