|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $75.7200 One month high (close): $276.0000
VXX Daily Change: 7.95% Daily StdDev 9.03% VXX EMA_5_Trend: -6.25% 10Minute StdDev: $4.1896
Latest Price : $203.6(7.95%) | Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.25% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 169.25 | 219.68 | 50.34(-0.74) | 46.78(1.97) | 49.32(2.26) | 49.52 | -1.9 | | 25 | 9(-0.3) | 30 | [-8] | [39] | [-6] | 14 | 642 | RG | 0 | Wait | | (-17) | 25 | -22 | 12 | -4 | -0.2,69 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 169.25(daily_ema_20 241.78%) 219.68(daily_ema_10 343.62%)
Down Forces:
Support Levels: 46.78(hourly_sma_10 -5.53%)
Resistance Levels: 50.34(weak_hourly_sma_20 1.66%)
|
| | | 2 | Mar/25 | 11 | 169.25 | 219.68 | 50.72(-0.86) | 45.87(-0.46) | 48.23(1.88) | 50.14 | -1.9 | | 25 | 9(-0.4) | 50 | [-10] | [21] | [46] | 15 | 703 | UR | 0.3 | SmallShort | | (-13) | 21 | -39 | 20 | 20 | -0.1,67 | 73 | | 3 | Mar/25 | 10 | 169.25 | 219.68 | 51.16(-0.55) | 46.08(-0.71) | 47.34(2.47) | 51.25 | -1.9 | | 25 | 10(-0.2) | 50 | [-6] | [27] | [101] | 4 | 739 | UR | 0.7 | SmallShort | | (-15) | 27 | 60 | 21 | 20 | 0,54 | 73 | | 4 | Mar/25 | 9 | 169.25 | 219.68 | 51.44(-0.62) | 46.41(-0.93) | 46.2(2.41) | 49.6 | -1.9 | | 25 | 10(-0.1) | 50 | [-7] | [25] | [107] | -21 | 392 | UR | 0.6 | SmallShort? | | (-13) | 27 | 137 | 12 | 20 | -0.3,37 | 73 | | 5 | Mar/24 | 15 | 163.11 | 215.62 | 51.76(-1.46) | 46.84(-1.76) | 45.11(1.95) | 46.1 | -1.8 | | 26 | 10(-0.1) | 50 | [-16] | [12] | [54] | -46 | 105 | UR | 0.2 | SmallShort? | | (-18) | 22 | 83 | 7 | 20 | -0.9,27 | 75 | | | | |
| 6 | Mar/24 | 14 | 163.11 | 215.62 | 52.53(-1.44) | 47.68(-2.2) | 44.25(1.68) | 44.07 | -1.9 | | 26 | 10(0.2) | -45 | [-16] | [7] | [-26] | -59 | -476 | RG | -0 | Wait | | (-31) | 19 | -64 | 8 | -20 | -1.3,24 | 75 | | 7 | Mar/24 | 13 | 163.11 | 215.62 | 53.3(-1.6) | 48.75(-1.64) | 43.52(-2.91) | 45.68 | -1.8 | | 26 | 10(-0.1) | -50 | [-18] | [-41] | [-4] | -56 | -899 | DT | 0.4 | OpenShort | | (-25) | -32 | 5 | 16 | -20 | -1.2,24 | 75 | | 8 | Mar/24 | 12 | 163.11 | 215.62 | 54.17(-2) | 49.56(-2.14) | 44.82(-3.86) | 45.56 | -1.8 | | 26 | 10(-0.5) | -35 | [-22] | [-55] | [12] | -68 | -954 | DP | 0.1 | OpenShort | | (-30) | -43 | 57 | 15 | -20 | -1.4,17 | 75 | | 9 | Mar/24 | 11 | 163.11 | 215.62 | 55.27(-2.27) | 50.64(-3.03) | 46.62(-4.03) | 44.16 | -1.9 | | 26 | 10(-0.3) | -35 | [-25] | [-63] | [12] | -84 | -1241 | DP | -0.4 | OpenShort | | (-40) | -44 | 103 | -2 | -20 | -1.7,9 | 75 | | 10 | Mar/24 | 10 | 163.11 | 215.62 | 56.56(-2.61) | 52.23(-3.07) | 48.58(-4.95) | 41.77 | -1.9 | | 26 | 11(0.1) | -40 | [-29] | [-74] | [-48] | -103 | -1770 | DT | -1 | CloseShort | | (-46) | -55 | 61 | -12 | -20 | -2.2,2 | 75 | | | | |
| 11 | Mar/24 | 9 | 163.11 | 215.62 | 58.08(-2.71) | 53.89(-3.01) | 51.11(-5.33) | 40.41 | -1.9 | | 26 | 11(0.9) | -40 | [-30] | [-78] | [-229] | -112 | -2199 | DT | -1.6 | CloseShort? | | (-52) | -59 | -409 | -13 | -20 | -2.6,3 | 75 | | 12 | Mar/23 | 15 | 157.81 | 211.5 | 59.7(-1.9) | 55.56(-1.21) | 53.99(-0.57) | 52.21 | -1.6 | | 29 | 10(-0.7) | -50 | [-21] | [-12] | [-39] | -77 | -182 | DT | -0.3 | HoldShort? | | (-33) | -6 | -78 | -1 | -20 | -1.2,3 | 75 | | 13 | Mar/23 | 14 | 157.81 | 211.5 | 60.85(-1.51) | 56.24(-0.42) | 54.3(-0.67) | 54.55 | -1.6 | | 29 | 10(-0.5) | -20 | [-17] | [-8] | [-3] | -68 | -216 | DT | 0 | OpenShort | | (-33) | -8 | 20 | 3 | -20 | -0.9,5 | 75 | | 14 | Mar/23 | 13 | 157.81 | 211.5 | 61.78(-1.81) | 56.47(-0.37) | 54.67(-2.15) | 53.94 | -1.6 | | 29 | 11(-0.7) | -50 | [-20] | [-25] | [-25] | -74 | -491 | DT | -0.1 | OpenShort | | (-29) | -24 | -17 | 1 | -20 | -1.1,4 | 75 | | 15 | Mar/23 | 12 | 157.81 | 211.5 | 62.92(-1.62) | 56.68(-1.22) | 55.87(-1.4) | 54.45 | -1.6 | | 29 | 12(-0.3) | -35 | [-18] | [-21] | [-5] | -74 | -570 | DT | -0.2 | OpenShort | | (-33) | -16 | -12 | -1 | -16 | -1.1,4 | 75 | | | | |
| 16 | Mar/23 | 11 | 157.81 | 211.5 | 63.96(-1.11) | 57.38(-0.8) | 56.66(-0.83) | 54.8 | -1.6 | | 29 | 12(0.4) | -20 | [-12] | [-11] | [-2] | -77 | -877 | DT | -0.2 | HoldShort | | (-30) | -9 | 34 | -7 | -20 | -1.2,3 | 75 | | 17 | Mar/23 | 10 | 157.81 | 211.5 | 64.68(-0.91) | 57.84(-1.59) | 57.13(-1.8) | 53.78 | -1.6 | | 29 | 11(0.6) | -50 | [-10] | [-25] | [-41] | -77 | -1408 | DT | -0.4 | HoldShort | | (-23) | -20 | -83 | -3 | -20 | -1.4,8 | 75 | | 18 | Mar/23 | 9 | 157.81 | 211.5 | 65.27(-0.56) | 58.77(-1.9) | 58.18(-0.18) | 56.37 | -1.5 | | 29 | 11(0.4) | -30 | [-6] | [-8] | [-26] | -71 | -1045 | DT | -0.3 | OpenShort? | | (-13) | -2 | -109 | 1 | 20 | -1.3,12 | 75 | | 19 | Mar/20 | 15 | 151.26 | 206.5 | 65.63(-0.36) | 59.91(-1.6) | 58.28(1.38) | 59.97 | -1.4 | | 37 | 10(0.4) | 50 | [-4] | [18] | [48] | -57 | -423 | UR | 0.2 | SmallShort? | | (-5) | 15 | 49 | 4 | 20 | -0.8,13 | 82 | | 20 | Mar/20 | 14 | 151.26 | 206.5 | 65.87(-0.05) | 60.89(-2.21) | 57.48(-1.06) | 58.39 | -1.4 | | 37 | 10(0.1) | 50 | [-1] | [-13] | [31] | -67 | -1278 | RG | 0.1 | Wait | | (-9) | -12 | 39 | 4 | 20 | -1.1,11 | 82 | | | | |
| 21 | Mar/20 | 13 | 151.26 | 206.5 | 65.9(-0.03) | 62.27(-2.44) | 58.09(-0.79) | 57.16 | -1.4 | | 37 | 10(0) | 0 | [-0] | [-11] | [-23] | -75 | -1441 | RG | -0.1 | Wait | | (-3) | -9 | -56 | 3 | -20 | -1.3,8 | 82 | | 22 | Mar/20 | 12 | 151.26 | 206.5 | 65.92(0.01) | 63.83(-2.51) | 58.55(-1.38) | 59 | -1.4 | | 37 | 10(0) | 50 | [0] | [-18] | [22] | -69 | -1277 | RG | 0.1 | Wait | | (2) | -16 | 67 | -5 | 13 | -1,6 | 82 | | 23 | Mar/20 | 11 | 151.26 | 206.5 | 65.92(-0) | 65.47(-2.42) | 59.37(-3.51) | 56.9 | -1.4 | | 37 | 10(0) | 0 | [0] | [-42] | [-29] | -80 | -1928 | DR | -0.4 | HoldShort | | (-3) | -40 | 30 | -11 | -20 | -1.4,5 | 82 | | 24 | Mar/20 | 10 | 151.26 | 206.5 | 65.92(-0.13) | 67.09(-2.99) | 61.53(-4.29) | 55.98 | -1.4 | | 37 | 10(0.2) | -10 | [-2] | [-55] | [-104] | -84 | -2113 | DT | -0.8 | HoldShort | | (-2) | -49 | -161 | -23 | -20 | -1.5,4 | 82 | | 25 | Mar/20 | 9 | 151.26 | 206.5 | 66.01(0.06) | 69.15(-1.97) | 64.29(-3.24) | 61.44 | -1.3 | | 37 | 10(0) | 5 | [1] | [-36] | [-17] | -54 | -1243 | DR | -0.4 | OpenShort? | | (5) | -37 | 60 | -26 | -20 | -0.7,14 | 82 | | | | |
| 26 | Mar/19 | 15 | 142.04 | 194.58 | 65.97(-0.12) | 70.54(-1.36) | 66.44(-3.86) | 59.47 | -1.3 | | 40 | 10(-0.1) | -5 | [-1] | [-38] | [-107] | -48 | -1526 | RG | -1.1 | SmallLong? | | (-2) | -44 | -103 | -29 | -20 | -1,27 | 81 | | 27 | Mar/19 | 14 | 142.04 | 194.58 | 66.05(0.3) | 71.52(-0.35) | 69.11(-3.44) | 63.06 | -1.2 | | 40 | 10(-0.2) | 20 | [4] | [-26] | [-106] | -16 | -1191 | DR | -0.9 | OpenShort | | (3) | -40 | -124 | -26 | -20 | -0.5,47 | 81 | | 28 | Mar/19 | 13 | 142.04 | 194.58 | 65.85(0.85) | 71.77(0.57) | 71.57(-1.49) | 67.71 | -1.1 | | 40 | 10(-0.5) | 50 | [10] | [3] | [-59] | 23 | -500 | CR | -0.6 | HoldShort | | (13) | -17 | -53 | -14 | -20 | 0.3,65 | 81 | | 29 | Mar/19 | 12 | 142.04 | 194.58 | 65.3(1.2) | 71.36(0.72) | 72.66(-1.84) | 69.77 | -1.1 | | 40 | 11(-0.4) | 50 | [14] | [1] | [-46] | 39 | -376 | CR | -0.4 | HoldShort | | (19) | -21 | -61 | -15 | -20 | 0.6,74 | 81 | | 30 | Mar/19 | 11 | 142.04 | 194.58 | 64.53(1.46) | 70.85(1.88) | 74.02(-0.82) | 72.2 | -1.1 | | 40 | 11(-0.3) | 50 | [17] | [20] | [-24] | 62 | 128 | CR | -0.3 | HoldShort | | (27) | -10 | -15 | -8 | -20 | 1.1,84 | 81 | | | | |
| 31 | Mar/19 | 10 | 142.04 | 194.58 | 63.6(1.56) | 69.54(2.25) | 74.64(0.97) | 72.79 | -1.1 | | 40 | 11(0) | 50 | [18] | [43] | [-33] | 66 | 599 | CR | -0.3 | HoldShort | | (29) | 11 | -63 | -15 | -20 | 1.2,86 | 81 | | 32 | Mar/19 | 9 | 142.04 | 194.58 | 62.62(1.78) | 68.01(2.49) | 73.93(2.72) | 75.4 | -1 | | 40 | 11(0.6) | 50 | [21] | [66] | [35] | 85 | 1338 | UT | 0.2 | HoldLong? | | (34) | 31 | 56 | -9 | 20 | 1.7,92 | 81 | | 33 | Mar/18 | 15 | 132.24 | 180.61 | 61.52(1.58) | 66.36(2.48) | 71.97(2.71) | 73.12 | -0.9 | | 47 | 11(0) | 50 | [18] | [71] | [-14] | 87 | 1315 | CR | 0.2 | OpenShort? | | (31) | 31 | -82 | -3 | 20 | 1.7,94 | 85 | | 34 | Mar/18 | 14 | 132.24 | 180.61 | 60.56(2.76) | 64.75(3) | 70.07(3.53) | 76.61 | -0.9 | | 47 | 11(0.2) | 50 | [32] | [88] | [60] | 110 | 1433 | UT | 1 | CloseLong | | (36) | 41 | 32 | 8 | 20 | 2.4,100 | 85 | | 35 | Mar/18 | 13 | 132.24 | 180.61 | 58.93(2.67) | 62.86(2.38) | 67.68(5.01) | 75.26 | -0.9 | | 47 | 10(0.7) | 50 | [31] | [102] | [120] | 113 | 1852 | UT | 1.2 | CloseLong | | (51) | 59 | 157 | 12 | 20 | 2.5,100 | 85 | | | | |
| 36 | Mar/18 | 12 | 132.24 | 180.61 | 57.4(2.06) | 61.4(1.34) | 64.45(3.79) | 69.25 | -1 | | 47 | 10(0.3) | 50 | [24] | [79] | [81] | 95 | 1341 | UT | 0.8 | HoldLong | | (41) | 44 | 100 | 4 | 20 | 1.9,97 | 85 | | 37 | Mar/18 | 11 | 132.24 | 180.61 | 56.24(1.66) | 60.59(1.11) | 62.1(2.23) | 65.63 | -1.1 | | 47 | 9(0.1) | 50 | [19] | [59] | [48] | 87 | 957 | UT | 0.6 | HoldLong | | (33) | 26 | 58 | 11 | 20 | 1.6,97 | 85 | | 38 | Mar/18 | 10 | 132.24 | 180.61 | 55.32(1.48) | 59.93(1.19) | 60.75(2.22) | 63.61 | -1.1 | | 47 | 9(0.2) | 50 | [17] | [58] | [6] | 78 | 902 | UT | 0.5 | HoldLong | | (28) | 26 | -29 | 9 | 20 | 1.4,93 | 85 | | 39 | Mar/18 | 9 | 132.24 | 180.61 | 54.51(1.8) | 59.23(1.76) | 59.43(2.39) | 64.65 | -1.1 | | 47 | 9(0.2) | 50 | [21] | [65] | [81] | 84 | 1080 | UT | 0.9 | HoldLong? | | (31) | 28 | 170 | 8 | 20 | 1.8,89 | 85 | | 40 | Mar/17 | 15 | 120.69 | 161.86 | 53.55(1.31) | 58.21(0.96) | 58.05(-0.51) | 59.1 | -1.1 | | 44 | 9(-1.5) | 50 | [15] | [21] | [9] | 55 | 111 | UT | 0.2 | OpenLong? | | (25) | -6 | 50 | -1 | -20 | 1,80 | 85 | | | | |
| 41 | Mar/17 | 14 | 120.69 | 161.86 | 52.86(1.03) | 57.66(0.74) | 58.35(-1.22) | 57.5 | -1.2 | | 44 | 10(-0.1) | 50 | [12] | [10] | [-28] | 51 | -11 | CR | -0.1 | HoldShort | | (22) | -15 | -42 | -7 | -20 | 0.8,81 | 85 | | 42 | Mar/17 | 13 | 120.69 | 161.86 | 52.32(1.26) | 57.23(0.96) | 59.07(-0.06) | 58.87 | -1.1 | | 44 | 11(0.1) | 50 | [15] | [26] | [18] | 59 | 398 | UT | -0 | OpenLong | | (22) | -1 | 58 | -12 | 8 | 1.1,81 | 85 | | 43 | Mar/17 | 12 | 120.69 | 161.86 | 51.67(1.2) | 56.69(0.57) | 59.11(0.15) | 57.04 | -1.2 | | 44 | 10(-0.1) | 50 | [14] | [26] | [-15] | 57 | 266 | CR | -0.4 | HoldShort | | (21) | 2 | -21 | -16 | -20 | 0.9,84 | 85 | | 44 | Mar/17 | 11 | 120.69 | 161.86 | 51.06(1.1) | 56.37(2.49) | 59.02(1.12) | 57.71 | -1.2 | | 44 | 11(0.2) | 50 | [13] | [49] | [-56] | 72 | 758 | CR | -0.2 | HoldShort | | (24) | 14 | -87 | -11 | -20 | 1.2,92 | 85 | | 45 | Mar/17 | 10 | 120.69 | 161.86 | 50.5(1.54) | 55(3) | 58.37(2.47) | 60.62 | -1.1 | | 44 | 10(0.7) | 50 | [19] | [70] | [2] | 94 | 1386 | UT | 0.4 | HoldLong | | (27) | 30 | -15 | -3 | 20 | 1.8,99 | 85 | | | | |
| 46 | Mar/17 | 9 | 120.69 | 161.86 | 49.74(1.68) | 53.4(2.89) | 56.96(2.83) | 61.12 | -1.1 | | 44 | 10(1.2) | 50 | [20] | [74] | [52] | 105 | 1643 | UT | 0.8 | HoldLong? | | (31) | 34 | 64 | 5 | 20 | 2.2,100 | 85 | | 47 | Mar/16 | 15 | 111.39 | 147.94 | 48.92(1.34) | 51.9(2.32) | 55.39(2.06) | 59.04 | -1.1 | | 47 | 8(0.2) | 50 | [16] | [64] | [61] | 105 | 1522 | UT | 0.8 | CloseLong? | | (28) | 25 | 78 | 6 | 20 | 2.2,100 | 85 | | 48 | Mar/16 | 14 | 111.39 | 147.94 | 48.27(1.88) | 50.72(1.85) | 54.27(1.02) | 56.61 | -1.1 | | 47 | 8(-0.1) | 50 | [23] | [50] | [61] | 102 | 651 | UT | 0.6 | CloseLong | | (21) | 12 | 72 | 34 | 20 | 2.1,99 | 85 | | 49 | Mar/16 | 13 | 111.39 | 147.94 | 47.38(1.72) | 49.8(1.86) | 53.72(4.04) | 54.44 | -1.2 | | 47 | 8(-0.2) | 50 | [21] | [86] | [35] | 90 | 1014 | UT | 0.2 | HoldLong | | (32) | 49 | 29 | 30 | 20 | 1.7,97 | 85 | | 50 | Mar/16 | 12 | 111.39 | 147.94 | 46.58(1.73) | 48.89(1.74) | 51.64(3.62) | 53.59 | -1.2 | | 47 | 9(-0.2) | 50 | [21] | [80] | [31] | 88 | 952 | UT | 0.5 | HoldLong | | (31) | 44 | 10 | 29 | 20 | 1.7,95 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|