|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $70.6800 One month high (close): $276.0000
VXX Daily Change: -15.56% Daily StdDev 8.99% VXX EMA_5_Trend: -2.61% 10Minute StdDev: $6.6657
Latest Price : $204.52(-15.56%) | Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 157.81 | 211.5 | 61.78(-1.81) | 56.47(-0.37) | 54.67(-2.15) | 53.94 | -1.6 | | 29 | 11(-0.7) | -50 | [-20] | [-24] | [-25] | -74 | -562 | DT | -0.1 | OpenShort | | (-32) | -24 | -19 | 1 | -20 | -1.1,4 | 75 | Sample size 27 Avg positive next hour return: 3.61%(33%) Avg negative next hour return: -2.81%(67%)
Daily Trend: %
Up Forces: 157.81(daily_ema_20 192.57%) 211.5(daily_ema_10 292.1%)
Down Forces:
Support Levels:
Resistance Levels: 56.47(weak_hourly_sma_10 4.69%) 61.78(weak_hourly_sma_20 14.53%)
|
| | | 2 | Mar/23 | 12 | 157.81 | 211.5 | 62.92(-1.62) | 56.68(-1.22) | 55.87(-1.4) | 54.45 | -1.6 | | 29 | 12(-0.3) | -35 | [-18] | [-20] | [-6] | -74 | -642 | DT | -0.2 | OpenShort | | (-37) | -16 | -13 | -1 | -16 | -1.1,4 | 75 | | 3 | Mar/23 | 11 | 157.81 | 211.5 | 63.96(-1.11) | 57.38(-0.8) | 56.66(-0.83) | 54.8 | -1.6 | | 29 | 12(0.4) | -15 | [-12] | [-10] | [-1] | -77 | -928 | DT | -0.2 | HoldShort | | (-34) | -9 | 38 | -7 | -20 | -1.2,3 | 75 | | 4 | Mar/23 | 10 | 157.81 | 211.5 | 64.68(-0.91) | 57.84(-1.59) | 57.13(-1.8) | 53.78 | -1.6 | | 29 | 11(0.6) | -50 | [-10] | [-25] | [-44] | -77 | -1434 | DT | -0.4 | HoldShort | | (-25) | -20 | -91 | -3 | -20 | -1.4,8 | 75 | | 5 | Mar/23 | 9 | 157.81 | 211.5 | 65.27(-0.56) | 58.77(-1.9) | 58.18(-0.18) | 56.37 | -1.5 | | 29 | 11(0.4) | -30 | [-6] | [-8] | [-30] | -71 | -1074 | DT | -0.3 | OpenShort? | | (-15) | -2 | -120 | 1 | 20 | -1.3,12 | 75 | | | | |
| 6 | Mar/20 | 15 | 151.26 | 206.5 | 65.63(-0.36) | 59.91(-1.6) | 58.28(1.38) | 59.97 | -1.4 | | 37 | 10(0.4) | 50 | [-4] | [19] | [49] | -57 | -463 | UR | 0.2 | SmallShort? | | (-6) | 15 | 54 | 4 | 20 | -0.8,13 | 82 | | 7 | Mar/20 | 14 | 151.26 | 206.5 | 65.87(-0.05) | 60.89(-2.21) | 57.48(-1.06) | 58.39 | -1.4 | | 37 | 10(0.1) | 50 | [-1] | [-12] | [32] | -67 | -1266 | RG | 0.1 | Wait | | (-10) | -12 | 43 | 4 | 20 | -1.1,11 | 82 | | 8 | Mar/20 | 13 | 151.26 | 206.5 | 65.9(-0.03) | 62.27(-2.44) | 58.09(-0.79) | 57.16 | -1.4 | | 37 | 10(0) | 0 | [-0] | [-10] | [-25] | -75 | -1430 | RG | -0.1 | Wait | | (-3) | -9 | -62 | 3 | -20 | -1.3,8 | 82 | | 9 | Mar/20 | 12 | 151.26 | 206.5 | 65.92(0.01) | 63.83(-2.51) | 58.55(-1.38) | 59 | -1.4 | | 37 | 10(0) | 50 | [0] | [-17] | [25] | -69 | -1256 | RG | 0.1 | Wait | | (2) | -16 | 74 | -5 | 13 | -1,6 | 82 | | 10 | Mar/20 | 11 | 151.26 | 206.5 | 65.92(-0) | 65.47(-2.42) | 59.37(-3.51) | 56.9 | -1.4 | | 37 | 10(0) | 0 | [0] | [-41] | [-28] | -80 | -1877 | DR | -0.4 | HoldShort | | (-3) | -40 | 33 | -11 | -20 | -1.4,5 | 82 | | | | |
| 11 | Mar/20 | 10 | 151.26 | 206.5 | 65.92(-0.13) | 67.09(-2.99) | 61.53(-4.29) | 55.98 | -1.4 | | 37 | 10(0.2) | -10 | [-2] | [-54] | [-109] | -84 | -2057 | DT | -0.8 | HoldShort | | (-2) | -49 | -177 | -23 | -20 | -1.5,4 | 82 | | 12 | Mar/20 | 9 | 151.26 | 206.5 | 66.01(0.06) | 69.15(-1.97) | 64.29(-3.24) | 61.44 | -1.3 | | 37 | 10(0) | 5 | [1] | [-35] | [-15] | -54 | -1192 | DR | -0.4 | OpenShort? | | (6) | -37 | 66 | -26 | -20 | -0.7,14 | 82 | | 13 | Mar/19 | 15 | 142.04 | 194.58 | 65.97(-0.12) | 70.54(-1.36) | 66.44(-3.86) | 59.47 | -1.3 | | 40 | 10(-0.1) | -5 | [-1] | [-36] | [-111] | -48 | -1477 | RG | -1.1 | SmallLong? | | (-2) | -44 | -113 | -29 | -20 | -1,27 | 81 | | 14 | Mar/19 | 14 | 142.04 | 194.58 | 66.05(0.3) | 71.52(-0.35) | 69.11(-3.44) | 63.06 | -1.2 | | 40 | 10(-0.2) | 20 | [4] | [-25] | [-110] | -16 | -1122 | DR | -0.9 | OpenShort | | (3) | -40 | -137 | -26 | -20 | -0.5,47 | 81 | | 15 | Mar/19 | 13 | 142.04 | 194.58 | 65.85(0.85) | 71.77(0.57) | 71.57(-1.49) | 67.71 | -1.1 | | 40 | 10(-0.5) | 50 | [10] | [5] | [-61] | 23 | -428 | CR | -0.6 | HoldShort | | (14) | -17 | -59 | -14 | -20 | 0.3,65 | 81 | | | | |
| 16 | Mar/19 | 12 | 142.04 | 194.58 | 65.3(1.2) | 71.36(0.72) | 72.66(-1.84) | 69.77 | -1.1 | | 40 | 11(-0.4) | 50 | [14] | [3] | [-48] | 39 | -279 | CR | -0.4 | HoldShort | | (21) | -21 | -67 | -15 | -20 | 0.6,74 | 81 | | 17 | Mar/19 | 11 | 142.04 | 194.58 | 64.53(1.46) | 70.85(1.88) | 74.02(-0.82) | 72.2 | -1.1 | | 40 | 11(-0.3) | 50 | [17] | [22] | [-25] | 62 | 226 | CR | -0.3 | HoldShort | | (29) | -10 | -16 | -8 | -20 | 1.1,84 | 81 | | 18 | Mar/19 | 10 | 142.04 | 194.58 | 63.6(1.56) | 69.54(2.25) | 74.64(0.97) | 72.79 | -1.1 | | 40 | 11(0) | 50 | [18] | [45] | [-35] | 66 | 677 | CR | -0.3 | HoldShort | | (32) | 11 | -69 | -15 | -20 | 1.2,86 | 81 | | 19 | Mar/19 | 9 | 142.04 | 194.58 | 62.62(1.78) | 68.01(2.49) | 73.93(2.72) | 75.4 | -1 | | 40 | 11(0.6) | 50 | [21] | [67] | [37] | 85 | 1403 | UT | 0.2 | HoldLong? | | (37) | 31 | 62 | -9 | 20 | 1.7,92 | 81 | | 20 | Mar/18 | 15 | 132.24 | 180.61 | 61.52(1.58) | 66.36(2.48) | 71.97(2.71) | 73.12 | -0.9 | | 47 | 11(0) | 50 | [18] | [73] | [-17] | 87 | 1368 | CR | 0.2 | OpenShort? | | (34) | 31 | -91 | -3 | 20 | 1.7,94 | 85 | | | | |
| 21 | Mar/18 | 14 | 132.24 | 180.61 | 60.56(2.76) | 64.75(3) | 70.07(3.53) | 76.61 | -0.9 | | 47 | 11(0.2) | 50 | [32] | [90] | [61] | 110 | 1546 | UT | 1 | CloseLong | | (40) | 41 | 36 | 8 | 20 | 2.4,100 | 85 | | 22 | Mar/18 | 13 | 132.24 | 180.61 | 58.93(2.67) | 62.86(2.38) | 67.68(5.01) | 75.26 | -0.9 | | 47 | 10(0.7) | 50 | [31] | [104] | [125] | 113 | 1937 | UT | 1.2 | CloseLong | | (57) | 59 | 173 | 12 | 20 | 2.5,100 | 85 | | 23 | Mar/18 | 12 | 132.24 | 180.61 | 57.4(2.06) | 61.4(1.34) | 64.45(3.79) | 69.25 | -1 | | 47 | 10(0.3) | 50 | [24] | [82] | [84] | 95 | 1408 | UT | 0.8 | HoldLong | | (46) | 44 | 110 | 4 | 20 | 1.9,97 | 85 | | 24 | Mar/18 | 11 | 132.24 | 180.61 | 56.24(1.66) | 60.59(1.11) | 62.1(2.23) | 65.63 | -1.1 | | 47 | 9(0.1) | 50 | [19] | [61] | [50] | 87 | 1023 | UT | 0.6 | HoldLong | | (37) | 26 | 63 | 11 | 20 | 1.6,97 | 85 | | 25 | Mar/18 | 10 | 132.24 | 180.61 | 55.32(1.48) | 59.93(1.19) | 60.75(2.22) | 63.61 | -1.1 | | 47 | 9(0.2) | 50 | [17] | [61] | [5] | 78 | 958 | UT | 0.5 | HoldLong | | (31) | 26 | -32 | 9 | 20 | 1.4,93 | 85 | | | | |
| 26 | Mar/18 | 9 | 132.24 | 180.61 | 54.51(1.8) | 59.23(1.76) | 59.43(2.39) | 64.65 | -1.1 | | 47 | 9(0.2) | 50 | [21] | [67] | [87] | 84 | 1152 | UT | 0.9 | HoldLong? | | (34) | 28 | 187 | 8 | 20 | 1.8,89 | 85 | | 27 | Mar/17 | 15 | 120.69 | 161.86 | 53.55(1.31) | 58.21(0.96) | 58.05(-0.51) | 59.1 | -1.1 | | 44 | 9(-1.5) | 50 | [15] | [23] | [11] | 55 | 197 | UT | 0.2 | OpenLong? | | (27) | -6 | 55 | -1 | -20 | 1,80 | 85 | | 28 | Mar/17 | 14 | 120.69 | 161.86 | 52.86(1.03) | 57.66(0.74) | 58.35(-1.22) | 57.5 | -1.2 | | 44 | 10(-0.1) | 50 | [12] | [12] | [-30] | 51 | 72 | CR | -0.1 | HoldShort | | (24) | -15 | -46 | -7 | -20 | 0.8,81 | 85 | | 29 | Mar/17 | 13 | 120.69 | 161.86 | 52.32(1.26) | 57.23(0.96) | 59.07(-0.06) | 58.87 | -1.1 | | 44 | 11(0.1) | 50 | [15] | [28] | [20] | 59 | 477 | UT | -0 | OpenLong | | (24) | -1 | 64 | -12 | 8 | 1.1,81 | 85 | | 30 | Mar/17 | 12 | 120.69 | 161.86 | 51.67(1.2) | 56.69(0.57) | 59.11(0.15) | 57.04 | -1.2 | | 44 | 10(-0.1) | 50 | [14] | [28] | [-16] | 57 | 337 | CR | -0.4 | HoldShort | | (23) | 2 | -23 | -16 | -20 | 0.9,84 | 85 | | | | |
| 31 | Mar/17 | 11 | 120.69 | 161.86 | 51.06(1.1) | 56.37(2.49) | 59.02(1.12) | 57.71 | -1.2 | | 44 | 11(0.2) | 50 | [13] | [51] | [-59] | 72 | 808 | CR | -0.2 | HoldShort | | (27) | 14 | -96 | -11 | -20 | 1.2,92 | 85 | | 32 | Mar/17 | 10 | 120.69 | 161.86 | 50.5(1.54) | 55(3) | 58.37(2.47) | 60.62 | -1.1 | | 44 | 10(0.7) | 50 | [19] | [72] | [2] | 94 | 1443 | UT | 0.4 | HoldLong | | (30) | 30 | -16 | -3 | 20 | 1.8,99 | 85 | | 33 | Mar/17 | 9 | 120.69 | 161.86 | 49.74(1.68) | 53.4(2.89) | 56.96(2.83) | 61.12 | -1.1 | | 44 | 10(1.2) | 50 | [20] | [76] | [54] | 105 | 1703 | UT | 0.8 | HoldLong? | | (34) | 34 | 70 | 5 | 20 | 2.2,100 | 85 | | 34 | Mar/16 | 15 | 111.39 | 147.94 | 48.92(1.34) | 51.9(2.32) | 55.39(2.06) | 59.04 | -1.1 | | 47 | 8(0.2) | 50 | [16] | [66] | [64] | 105 | 1573 | UT | 0.8 | CloseLong? | | (31) | 25 | 85 | 6 | 20 | 2.2,100 | 85 | | 35 | Mar/16 | 14 | 111.39 | 147.94 | 48.27(1.88) | 50.72(1.85) | 54.27(1.02) | 56.61 | -1.1 | | 47 | 8(-0.1) | 50 | [23] | [52] | [58] | 102 | 751 | UT | 0.6 | CloseLong | | (23) | 12 | 79 | 4 | 20 | 2.1,99 | 85 | | | | |
| 36 | Mar/16 | 13 | 111.39 | 147.94 | 47.38(1.72) | 49.8(1.86) | 53.72(4.04) | 54.44 | -1.2 | | 47 | 8(-0.2) | 50 | [21] | [88] | [31] | 90 | 1058 | UT | 0.2 | HoldLong | | (35) | 49 | 32 | 2 | 20 | 1.7,97 | 85 | | 37 | Mar/16 | 12 | 111.39 | 147.94 | 46.58(1.73) | 48.89(1.74) | 51.64(3.62) | 53.59 | -1.2 | | 47 | 9(-0.2) | 50 | [21] | [83] | [27] | 88 | 1003 | UT | 0.5 | HoldLong | | (35) | 44 | 12 | 1 | 20 | 1.7,95 | 85 | | 38 | Mar/16 | 11 | 111.39 | 147.94 | 45.79(1.82) | 48.06(1.38) | 49.84(2.96) | 53.28 | -1.2 | | 47 | 9(-0.1) | 50 | [22] | [73] | [39] | 91 | 987 | UT | 0.8 | HoldLong | | (36) | 36 | -5 | 28 | 20 | 1.8,96 | 85 | | 39 | Mar/16 | 10 | 111.39 | 147.94 | 44.97(1.84) | 47.41(1.63) | 48.41(2.62) | 53.42 | -1.2 | | 47 | 9(0.3) | 50 | [22] | [70] | [40] | 85 | 1167 | UT | 1.2 | HoldLong | | (39) | 32 | -17 | 14 | 20 | 2,85 | 85 | | 40 | Mar/16 | 9 | 111.39 | 147.94 | 44.16(1.98) | 46.65(1.97) | 47.17(2.81) | 53.87 | -1.2 | | 47 | 9(0.7) | 50 | [24] | [75] | [205] | 85 | 1427 | UT | 1.6 | HoldLong? | | (40) | 34 | 446 | 7 | 20 | 2.3,77 | 85 | | | | |
| 41 | Mar/13 | 15 | 101.79 | 132.52 | 43.3(0.84) | 45.75(-0.55) | 45.88(-0.57) | 44.02 | -1.4 | | 43 | 8(-2.3) | 50 | [10] | [6] | [-24] | 7 | -422 | CR | -0.5 | HoldShort? | | (18) | -7 | -26 | -22 | -20 | 0.2,52 | 83 | | 42 | Mar/13 | 14 | 101.79 | 132.52 | 42.94(1.18) | 46(-0.16) | 46.14(-0.29) | 44.59 | -1.4 | | 43 | 10(-0.9) | 50 | [17] | [13] | [-38] | 44 | -514 | CR | -0.4 | HoldShort | | (20) | -4 | -67 | -10 | -20 | 0.4,84 | 83 | | 43 | Mar/13 | 13 | 101.79 | 132.52 | 42.44(1.22) | 46.07(0.29) | 46.28(-0.27) | 46.15 | -1.4 | | 43 | 11(-0.3) | 50 | [17] | [17] | [-20] | 65 | -49 | CR | -0 | HoldShort | | (28) | -4 | -46 | 0 | -20 | 0.8,95 | 83 | | 44 | Mar/13 | 12 | 101.79 | 132.52 | 41.93(1.37) | 45.94(0.24) | 46.41(0.61) | 47.24 | -1.4 | | 43 | 11(-0.1) | 50 | [20] | [29] | [10] | 74 | 402 | UT | 0.2 | OpenLong | | (29) | 9 | -7 | 1 | 20 | 1.2,94 | 83 | | 45 | Mar/13 | 11 | 101.79 | 132.52 | 41.36(1.44) | 45.83(1.95) | 46.13(1.13) | 47.41 | -1.3 | | 43 | 11(0.2) | 50 | [21] | [49] | [17] | 73 | 632 | UT | 0.3 | OpenLong | | (29) | 16 | 92 | -3 | -20 | 1.3,90 | 83 | | | | |
| 46 | Mar/13 | 10 | 101.79 | 132.52 | 40.77(1.14) | 44.95(1.55) | 45.61(-0.55) | 45.32 | -1.4 | | 43 | 11(0) | 50 | [16] | [21] | [-20] | 65 | 206 | CR | -0.1 | HoldShort | | (26) | -8 | 2 | -5 | -20 | 1,90 | 83 | | 47 | Mar/13 | 9 | 101.79 | 132.52 | 40.31(1.41) | 44.27(1.72) | 45.86(-0.02) | 45.27 | -1.4 | | 43 | 11(-0.1) | 50 | [20] | [31] | [-36] | 71 | 221 | CR | -0.1 | HoldShort? | | (24) | -0 | -65 | -3 | -20 | 1.1,93 | 83 | | 48 | Mar/12 | 15 | 95.7 | 124.25 | 39.75(1.67) | 43.52(2.31) | 45.87(0.88) | 46.8 | -1.3 | | 49 | 11(-0.5) | 50 | [24] | [54] | [22] | 81 | 736 | UT | 0.2 | HoldLong? | | (34) | 13 | 41 | 27 | 20 | 1.5,93 | 89 | | 49 | Mar/12 | 14 | 95.7 | 124.25 | 39.1(1.19) | 42.54(2.1) | 45.47(-0.13) | 45.85 | -1.3 | | 49 | 12(0.7) | 50 | [17] | [37] | [27] | 81 | 846 | UT | 0.1 | HoldLong | | (33) | -2 | 45 | 27 | 20 | 1.5,93 | 89 | | 50 | Mar/12 | 13 | 95.7 | 124.25 | 38.64(0.97) | 41.67(1.98) | 45.53(2.79) | 44.84 | -1.4 | | 49 | 11(0.7) | 50 | [14] | [77] | [-11] | 81 | 1399 | CR | -0.2 | OpenShort | | (22) | 40 | -75 | 27 | 20 | 1.5,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|