VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $147.8400

VXX Daily Change: -7.71% Daily StdDev 6.33% VXX EMA_5_Trend: 6.86% 10Minute StdDev: $2.445

Latest Price : $136.44(-7.71%)

Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.86% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[0]	[-4]	21	-294	DR	0.1	OpenShort	(39)	-16	-40	-3	20	0.6,56	87
Daily Trend: % Up Forces: 83.42(daily_ema_20 134.26%) 105.59(daily_ema_10 196.52%) Down Forces: Support Levels: 33.59(hourly_sma_20 -5.67%) Resistance Levels: 35.97(weak_hourly_sma_10 1.01%)

2	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[30]	[31]	19	-18	UT	0.1	OpenLong	(44)	-5	179	-14	-20	0.8,49	87
3	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[9]	[-33]	14	-512	CR	-0.4	HoldShort	(38)	-19	17	-18	-20	0.4,54	87
4	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[6]	[-111]	31	-436	CR	-0.6	HoldShort?	(41)	-22	-224	-11	-20	0.4,71	87
5	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[41]	[-22]	60	527	CR	0	HoldShort?	(56)	-2	-58	-3	-20	1.1,82	90

6	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[38]	[29]	69	607	UT	0.2	OpenLong	(60)	-11	62	-4	20	1.4,84	90
7	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[98]	[20]	65	1206	UT	-0.1	OpenLong	(68)	50	40	-8	20	1.3,82	90
8	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[83]	[5]	68	1191	UT	0.1	OpenLong	(65)	38	-23	-14	20	1.4,83	90
9	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[103]	[-4]	80	1603	CR	0.3	OpenShort	(71)	45	-36	2	20	1.6,90	90
10	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[110]	[-18]	90	2049	CR	0.6	OpenShort	(74)	50	-133	0	20	1.9,92	90

11	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[147]	[299]	111	3051	UT	1.4	HoldLong?	(84)	78	702	7	20	2.6,96	90
12	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[44]	[-38]	75	799	CR	-0.1	HoldShort?	(42)	6	-88	-7	-20	1.2,95	89
13	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[56]	[21]	90	1155	UT	0.2	OpenLong	(47)	8	41	-3	20	1.6,100	89
14	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[100]	[10]	91	1623	UT	0.1	OpenLong	(41)	54	-12	-5	20	1.7,98	89
15	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[107]	[49]	95	1752	UT	0.5	OpenLong	(42)	60	63	-13	20	2,95	89

16	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[111]	[37]	98	1640	UT	0.6	OpenLong	(43)	58	49	-1	20	2.1,95	89
17	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[113]	[7]	105	1700	UT	0.9	HoldLong	(46)	62	-78	1	20	2.3,97	89
18	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[147]	[210]	133	2206	UT	1.9	HoldLong?	(53)	88	454	11	20	3.3,100	89
19	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[62]	[25]	100	784	UT	0.6	CloseLong?	(32)	27	24	1	20	2,100	86
20	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[56]	[40]	103	776	UT	0.8	CloseLong	(28)	23	46	6	20	2.1,100	86

21	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[80]	[52]	101	1010	UT	0.8	CloseLong	(24)	49	71	7	20	2.2,96	86
22	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[66]	[60]	98	806	UT	0.9	HoldLong	(20)	38	95	7	20	2.1,95	86
23	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[54]	[17]	84	546	UT	0.6	HoldLong	(15)	32	-21	30	20	1.6,94	86
24	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[53]	[27]	80	641	UT	1.3	HoldLong	(20)	31	-15	27	20	2,80	86
25	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[53]	[118]	77	824	UT	2.1	HoldLong?	(19)	29	261	30	20	2.5,64	86

26	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[4]	[-17]	-5	-106	CR	-0	HoldShort?	(0)	-9	-11	-3	-20	0.1,43	84
27	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	20	[-6]	[2]	[0]	-2	171	RG	-0.1	Wait	(3)	-11	41	-8	-20	0.2,43	84
28	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-10]	[-35]	-12	-86	DT	-0.7	OpenShort	(-10)	-25	-31	-18	-20	-0.3,46	84
29	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-15	[-3]	[-10]	[-26]	4	-135	DT	-0.7	OpenShort	(-7)	-24	-37	-17	-20	-0.1,56	84
30	Mar/4	11	68.45	80.47	23.3(-0.05)	23.44(0.4)	24.06(-0.23)	23.5	-2.9	34	5(-0.1)	25	[-1]	[12]	[-17]	21	83	RG	-0.7	Wait	(-4)	-5	-31	-17	-20	0.2,66	84

31	Mar/4	10	68.45	80.47	23.31(-0.04)	23.35(0.42)	24.11(0.66)	23.76	-2.9	34	5(0)	50	[-1]	[30]	[-5]	42	333	RG	-0.4	Wait	(0)	13	-20	-6	20	0.6,77	84
32	Mar/4	9	68.45	80.47	23.32(-0.14)	23.25(0.55)	23.95(0.96)	23.93	-2.9	34	5(-0.3)	45	[-3]	[36]	[-11]	56	525	RG	-0	Wait?	(0)	19	-60	14	20	0.7,88	84
33	Mar/3	15	66.72	76.8	23.35(0.04)	23.12(0.94)	23.72(2.11)	24.44	-2.9	34	6(-0.2)	50	[1]	[67]	[13]	71	809	UT	0.8	OpenLong?	(-1)	42	-24	34	20	1.3,88	83
34	Mar/3	14	66.72	76.8	23.34(0.68)	22.9(0.97)	23.23(1.78)	24.65	-2.9	34	6(-0.3)	50	[14]	[64]	[66]	60	396	UT	1.7	OpenLong	(4)	36	105	32	20	1.6,70	83
35	Mar/3	13	66.72	76.8	23.18(0.57)	22.68(0.29)	22.82(1.07)	23.78	-3	34	6(-0.7)	50	[11]	[42]	[59]	15	47	UT	1.1	OpenLong	(15)	21	104	22	20	0.7,47	83

36	Mar/3	12	66.72	76.8	23.05(0.49)	22.61(0.04)	22.58(0.11)	22.95	-3	34	7(-0.8)	50	[10]	[20]	[15]	-30	-365	UT	0.4	OpenLong	(11)	2	20	-3	20	-0.1,23	83
37	Mar/3	11	66.72	76.8	22.94(0.5)	22.6(-0.76)	22.55(0.13)	22.79	-3	34	8(-0.8)	50	[10]	[13]	[50]	-37	-398	UT	0.2	OpenLong	(14)	3	106	-7	20	-0.1,16	83
38	Mar/3	10	66.72	76.8	22.83(0.24)	22.77(-1.06)	22.52(-0.26)	21.98	-3.1	34	8(-0.4)	25	[5]	[1]	[-31]	-51	-583	CR	-0.4	HoldShort	(10)	-5	-81	-17	-9	-0.7,17	83
39	Mar/3	9	66.72	76.8	22.78(0.35)	23.01(-0.61)	22.58(0.19)	22.62	-3.1	34	9(-0.3)	50	[7]	[15]	[3]	-20	-283	UT	0	OpenLong?	(10)	4	8	-5	14	-0.1,33	83
40	Mar/2	15	64.78	72.46	22.7(0.38)	23.15(-0.54)	22.54(-0.48)	22.56	-3.4	27	9(-2)	50	[8]	[-1]	[-19]	-16	-409	DR	0	OpenShort?	(10)	-10	-34	-5	-20	-0.1,37	81

41	Mar/2	14	64.78	72.46	22.61(0.81)	23.27(-0.5)	22.65(0.01)	22.83	-3.4	27	11(-1.6)	50	[17]	[12]	[6]	0	-483	UT	0.1	OpenLong	(14)	0	27	-3	-20	0.2,45	81
42	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[7]	-4	-751	RG	-0	Wait	(23)	-34	45	-14	-20	0.1,44	81
43	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-29]	[-26]	0	-824	DR	-0.4	OpenShort	(21)	-37	-19	-16	-20	0,50	81
44	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-7]	[-71]	10	-673	DR	-0.6	OpenShort	(22)	-27	-86	-23	-20	0.2,55	81
45	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[14]	[-17]	38	-340	CR	-0.3	HoldShort	(30)	-12	35	-13	-20	0.6,73	81

46	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[8]	[-94]	47	-412	CR	-0.5	HoldShort?	(30)	-19	-196	-10	-20	0.5,84	81
47	Feb/28	15	63.47	69.03	21.46(1.49)	23.28(1.76)	24.13(-0.05)	24.51	-3.5	28	18(-1.9)	50	[31]	[40]	[5]	79	338	UT	0.2	HoldLong?	(44)	-1	15	-1	4	1.4,94	82
48	Feb/28	14	63.47	69.03	21.14(1.17)	22.88(1.51)	24.14(0.13)	24.38	-3.5	28	20(0.9)	50	[24]	[39]	[31]	78	710	UT	0.1	HoldLong	(44)	3	45	26	20	1.5,90	82
49	Feb/28	13	63.47	69.03	20.89(1.13)	22.54(1.29)	24.11(2.16)	24	-3.5	28	19(0.9)	50	[23]	[79]	[26]	76	1064	UT	-0.1	HoldLong	(35)	45	25	25	20	1.5,88	82
50	Feb/28	12	63.47	69.03	20.66(1.3)	22.25(1.36)	23.6(2.31)	23.79	-3.5	28	18(0.7)	50	[27]	[83]	[12]	82	996	UT	0.1	HoldLong	(34)	48	-19	27	20	1.6,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI