VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $56.7200 One month high (close): $70.5200

VXX Daily Change: -4.19% Daily StdDev 2.62% VXX EMA_5_Trend: -0.44% 10Minute StdDev: $0.2854

Latest Price : $56.72(-4.19%)

Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.4

Sample size 5 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	14	60.76	59.9	14.69(-0.23)	14.43(-0.22)	14.4(-0.04)	14.36	-27.8	-12	17(-0.3)	-50	[-9]	[-11]	[-1]	-76	34	DT	-0.1	HoldShort	(-9)	-2	-9	3	20	-1.2,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.43(hourly_sma_10 0.49%) 14.69(hourly_sma_20 2.3%) 59.9(daily_ema_10 317.13%) 60.76(daily_ema_20 323.12%)

2	Jan/9	13	60.76	59.9	14.72(-0.29)	14.46(-0.3)	14.41(-0.11)	14.4	-27.8	-12	17(-0.4)	-50	[-11]	[-15]	[4]	-74	85	DP	-0	OpenShort	(-9)	-4	-2	2	20	-1.1,4	40
3	Jan/9	12	60.76	59.9	14.76(-0.29)	14.5(-0.28)	14.43(-0.02)	14.41	-27.8	-12	17(-0.3)	-50	[-11]	[-12]	[5]	-76	89	DP	-0.1	OpenShort	(-9)	-1	9	5	7	-1.2,4	40
4	Jan/9	11	60.76	59.9	14.8(-0.35)	14.54(-0.41)	14.43(-0.18)	14.37	-27.8	-12	18(-0.2)	-50	[-13]	[-21]	[-5]	-86	63	DT	-0.2	HoldShort	(-11)	-7	-16	0	0	-1.5,2	40
5	Jan/9	10	60.76	59.9	14.85(-0.31)	14.6(-0.36)	14.46(-0.06)	14.44	-27.7	-12	18(-0.1)	-50	[-12]	[-15]	[4]	-81	58	DP	-0.1	OpenShort	(-9)	-2	9	5	0	-1.4,4	40

6	Jan/9	9	60.76	59.9	14.9(-0.32)	14.65(-0.35)	14.47(-0.34)	14.4	-27.8	-12	18(0.1)	-50	[-12]	[-25]	[-13]	-91	-68	DT	-0.2	HoldShort?	(-11)	-13	-23	3	-20	-1.7,2	40
7	Jan/8	15	61.43	60.25	14.95(-0.32)	14.7(-0.34)	14.52(-0.43)	14.5	-20.1	-11	18(4.7)	-50	[-12]	[-27]	[5]	-86	-55	DP	-0.1	OpenShort?	(-11)	-16	12	6	0	-1.5,2	48
8	Jan/8	14	61.43	60.25	15(-0.25)	14.75(-0.35)	14.58(-0.47)	14.45	-20.2	-11	13(1)	-50	[-10]	[-29]	[-8]	-95	-216	DT	-0.4	OpenShort	(-13)	-18	-7	2	-20	-1.8,0	48
9	Jan/8	13	61.43	60.25	15.04(-0.21)	14.8(-0.43)	14.65(-0.64)	14.48	-20.2	-11	12(1.3)	-50	[-8]	[-36]	[-9]	-100	-313	DT	-0.6	HoldShort	(-9)	-25	-5	-6	-20	-2,0	48
10	Jan/8	12	61.43	60.25	15.07(-0.2)	14.86(-0.53)	14.74(-0.65)	14.5	-20.1	-11	11(1.5)	-50	[-8]	[-39]	[-17]	-103	-335	DT	-0.9	HoldShort	(-7)	-25	-34	-4	-20	-2.2,2	48

11	Jan/8	11	61.43	60.25	15.1(-0.12)	14.94(-0.31)	14.84(-0.3)	14.65	-20.1	-11	9(1.1)	-50	[-5]	[-20]	[-20]	-101	-249	DT	-0.9	HoldShort	(-7)	-12	-38	-9	-20	-2.1,2	48
12	Jan/8	10	61.43	60.25	15.12(-0.08)	14.99(-0.21)	14.89(-0.19)	14.82	-20	-11	8(0.5)	-50	[-3]	[-14]	[0]	-82	-161	DT	-0.4	HoldShort	(-2)	-7	7	-1	-20	-1.5,6	48
13	Jan/8	9	61.43	60.25	15.13(-0.15)	15.02(-0.31)	14.92(-0.24)	14.79	-20	-11	8(0.8)	-50	[-6]	[-18]	[-16]	-91	-117	DT	-0.7	HoldShort?	(-2)	-9	-38	-4	-20	-1.9,7	48
14	Jan/7	15	61.95	60.38	15.15(-0.1)	15.07(-0.22)	14.96(-0.16)	14.96	-15.2	-10	7(1.9)	-50	[-4]	[-12]	[-4]	-73	-60	DT	0	OpenShort?	(-2)	-6	-2	-5	-20	-1.2,7	48
15	Jan/7	14	61.95	60.38	15.17(0.16)	15.1(-0.25)	14.98(-0.41)	14.97	-15.2	-10	5(-1.4)	-25	[6]	[-18]	[4]	-79	-408	RG	-0.1	Wait	(-4)	-14	16	-11	13	-1.3,4	48

16	Jan/7	13	61.95	60.38	15.15(0.13)	15.14(-0.34)	15.04(-0.33)	14.9	-15.2	-10	7(-0.9)	-50	[5]	[-17]	[-13]	-79	-397	DR	-0.7	HoldShort	(4)	-12	-20	-23	-20	-1.2,1	48
17	Jan/7	12	61.95	60.38	15.13(0.1)	15.19(-0.37)	15.09(-0.23)	14.99	-15.2	-10	7(-0.6)	-50	[4]	[-14]	[-6]	-59	-256	DR	-0.4	OpenShort	(4)	-8	4	-27	-20	-0.6,6	48
18	Jan/7	11	61.95	60.38	15.11(0.08)	15.25(-0.15)	15.12(-0.37)	14.97	-15.2	-10	8(-0.7)	-50	[3]	[-16]	[-20]	-45	-274	DR	-0.6	OpenShort	(4)	-13	-28	-18	-20	-0.6,20	48
19	Jan/7	10	61.95	60.38	15.1(0.12)	15.27(-0.06)	15.18(-0.28)	15.1	-15.2	-10	9(-0.3)	-50	[4]	[-11]	[-20]	-10	-202	DR	-0.3	OpenShort	(4)	-10	-32	-14	-20	0,40	48
20	Jan/7	9	61.95	60.38	15.08(0.12)	15.28(0.12)	15.22(-0.11)	15.25	-15.1	-10	9(0)	-15	[4]	[-1]	[5]	21	-47	RG	0.1	Wait?	(7)	-4	24	-7	-20	0.6,56	48

21	Jan/6	15	62.28	60.4	15.06(0.11)	15.26(0.07)	15.24(-0.36)	15.14	-13	-11	9(1.1)	-50	[4]	[-11]	[-10]	9	-164	DR	-0.4	OpenShort?	(2)	-13	-7	-16	-20	0.3,51	45
22	Jan/6	14	62.28	60.4	15.04(-0.02)	15.25(0.04)	15.3(-0.45)	15.17	-13	-11	8(0)	-50	[-1]	[-16]	[-9]	33	-10	DT	-0.5	OpenShort	(4)	-16	-13	-10	-20	0.5,70	45
23	Jan/6	13	62.28	60.4	15.04(-0.05)	15.24(0.01)	15.3(0)	15.23	-13	-11	8(-0.1)	-50	[-2]	[-1]	[-12]	43	184	DT	-0.5	OpenShort	(2)	0	-22	-10	-20	0.7,75	45
24	Jan/6	12	62.28	60.4	15.05(-0.03)	15.24(0.08)	15.37(0.21)	15.33	-13	-11	8(-0.2)	-40	[-1]	[8]	[4]	57	281	UR	-0.1	SmallShort	(0)	7	2	-6	20	1,82	45
25	Jan/6	11	62.28	60.4	15.05(-0.17)	15.23(0.51)	15.34(0.35)	15.32	-13	-11	8(-0.9)	-50	[-6]	[19]	[-11]	62	455	RG	-0.1	Wait	(-2)	12	-24	8	-20	0.9,89	45

26	Jan/6	10	62.28	60.4	15.08(-0.1)	15.15(0.54)	15.29(0.57)	15.43	-12.9	-11	9(-0.8)	-50	[-4]	[28]	[-6]	74	487	RG	0.4	Wait	(-4)	20	-24	20	-19	1.1,96	45
27	Jan/6	9	62.28	60.4	15.1(-0.08)	15.07(0.59)	15.2(0.54)	15.54	-12.9	-11	10(-0.8)	-15	[-3]	[28]	[34]	74	519	UR	0.9	SmallShort?	(-2)	19	68	26	20	1.2,94	45
28	Jan/3	15	62.71	60.32	15.11(-0.19)	14.98(0.38)	15.12(0.08)	15.23	-12.7	-13	11(-0.3)	-50	[-7]	[7]	[11]	37	304	UR	0.3	SmallShort?	(-9)	3	13	17	20	0.3,79	40
29	Jan/3	14	62.71	60.32	15.14(-0.19)	14.92(0.25)	15.11(-0.06)	15.17	-12.7	-13	11(-0.6)	-50	[-7]	[-0]	[14]	15	204	UR	0.1	SmallShort	(-7)	-2	22	8	20	0.1,62	40
30	Jan/3	13	62.71	60.32	15.17(-0.19)	14.88(0.13)	15.12(0.69)	15.07	-12.7	-13	12(-0.4)	-50	[-7]	[24]	[8]	-5	310	UR	-0.1	SmallShort	(-7)	24	11	6	20	-0.2,50	40

31	Jan/3	12	62.71	60.32	15.2(-0.18)	14.86(0.16)	15.02(0.58)	15.02	-12.8	-13	12(-0.1)	-50	[-6]	[21]	[-0]	-13	218	RG	0	Wait	(-9)	20	-18	8	20	-0.4,47	40
32	Jan/3	11	62.71	60.32	15.23(-0.12)	14.84(-0.02)	14.93(0.56)	15.1	-12.7	-13	12(-0.1)	-45	[-4]	[17]	[7]	-10	179	UR	0.4	SmallShort	(-4)	19	-18	26	20	-0.3,48	40
33	Jan/3	10	62.71	60.32	15.25(-0.15)	14.84(-0.1)	14.85(0.76)	15.18	-12.7	-13	12(-0.2)	-30	[-5]	[23]	[16]	-22	306	UR	0.7	SmallShort	(-4)	26	-9	23	20	-0.2,33	40
34	Jan/3	9	62.71	60.32	15.27(-0.21)	14.86(-0.13)	14.74(0.64)	15.22	-12.7	-13	12(-0.4)	-35	[-7]	[17]	[71]	-36	354	UR	1	SmallShort?	(-7)	22	150	19	20	-0.1,17	40
35	Jan/2	15	63.14	60.28	15.3(-0.39)	14.88(-0.8)	14.65(-0.38)	14.56	-12.1	-20	13(1.4)	-50	[-13]	[-33]	[-3]	-87	-175	DT	-0.2	OpenShort?	(-13)	-13	-9	4	-7	-1.5,1	23

36	Jan/2	14	63.14	60.28	15.36(-0.2)	15(-0.81)	14.71(-0.21)	14.6	-12.1	-20	11(0.9)	-50	[-7]	[-26]	[-6]	-92	-330	DT	-0.2	HoldShort	(-13)	-7	-16	1	-7	-1.7,1	23
37	Jan/2	13	63.14	60.28	15.39(-0.15)	15.12(-0.79)	14.74(-0.67)	14.67	-12.1	-20	11(0.7)	-50	[-5]	[-42]	[-2]	-92	-491	DT	-0.2	HoldShort	(-6)	-24	7	0	-20	-1.7,1	23
38	Jan/2	12	63.14	60.28	15.41(-0.17)	15.24(-0.74)	14.84(-0.88)	14.64	-12.1	-20	10(0.8)	-50	[-6]	[-48]	[-19]	-98	-554	DT	-0.5	HoldShort	(-6)	-31	-27	-0	-20	-2,2	23
39	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-22]	-96	-576	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23
40	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-650	DT	-0.8	HoldShort	(-4)	-43	18	-26	-20	-1.8,2	23

41	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-54]	-97	-661	DT	-1.7	HoldShort?	(-4)	-47	-85	-41	-20	-2.2,8	23
42	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-518	DR	-1.2	OpenShort?	(0)	-32	-28	-41	-20	-1.1,24	24
43	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-398	DR	-1.2	OpenShort	(4)	-20	-36	-30	-20	-0.6,50	24
44	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-29]	26	-274	DR	-0.8	OpenShort	(6)	-14	-63	-19	-20	0,76	24
45	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-25	CR	-0.1	HoldShort	(9)	4	-11	-2	6	1,94	24

46	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	41	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
47	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	129	UT	0.4	HoldLong	(13)	14	21	7	13	1.5,96	24
48	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	15	[10]	[14]	[0]	75	53	UT	0.3	HoldLong?	(9)	5	-4	25	-20	1.4,90	24
49	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	35	[12]	[8]	[15]	72	-9	UT	0.4	OpenLong?	(11)	-1	21	24	20	1.5,84	27
50	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[14]	64	-5206	UT	0.1	OpenLong	(11)	-0	24	21	20	1.5,76	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI