|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 8, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $58.0400 One month high (close): $70.5200
VXX Daily Change: -1.4% Daily StdDev 2.61% VXX EMA_5_Trend: -0.43% 10Minute StdDev: $0.3153
Latest Price : $59.2(-1.4%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| Wed. Jan. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 9 | 61.43 | 60.25 | 15.13(-0.15) | 15.02(-0.31) | 14.92(-0.24) | 14.79 | -20 | | -11 | 8(0.8) | -50 | [-6] | [-18] | [-16] | -91 | -115 | DT | -0.7 | HoldShort? | | (-2) | -9 | -37 | -4 | -20 | -1.9,7 | 48 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.02(hourly_sma_10 1.56%) 15.13(hourly_sma_20 2.3%) 60.25(daily_ema_10 307.37%) 61.43(daily_ema_20 315.35%)
|
| 2 | Jan/7 | 15 | 61.95 | 60.38 | 15.15(-0.1) | 15.07(-0.22) | 14.96(-0.16) | 14.96 | -15.2 | | -10 | 7(1.9) | -50 | [-4] | [-12] | [-4] | -73 | -59 | DT | 0 | OpenShort? | | (-2) | -6 | -2 | -5 | -20 | -1.2,7 | 48 | 3 | Jan/7 | 14 | 61.95 | 60.38 | 15.17(0.16) | 15.1(-0.25) | 14.98(-0.41) | 14.97 | -15.2 | | -10 | 5(-1.4) | -25 | [6] | [-18] | [4] | -79 | -414 | RG | -0.1 | Wait | | (-4) | -14 | 15 | -11 | 13 | -1.3,4 | 48 | 4 | Jan/7 | 13 | 61.95 | 60.38 | 15.15(0.13) | 15.14(-0.34) | 15.04(-0.33) | 14.9 | -15.2 | | -10 | 7(-0.9) | -50 | [5] | [-17] | [-13] | -79 | -402 | DR | -0.7 | HoldShort | | (4) | -12 | -19 | -23 | -20 | -1.2,1 | 48 | 5 | Jan/7 | 12 | 61.95 | 60.38 | 15.13(0.1) | 15.19(-0.37) | 15.09(-0.23) | 14.99 | -15.2 | | -10 | 7(-0.6) | -50 | [4] | [-14] | [-6] | -59 | -260 | DR | -0.4 | OpenShort | | (4) | -8 | 4 | -27 | -20 | -0.6,6 | 48 | | | |
6 | Jan/7 | 11 | 61.95 | 60.38 | 15.11(0.08) | 15.25(-0.15) | 15.12(-0.37) | 14.97 | -15.2 | | -10 | 8(-0.7) | -50 | [3] | [-16] | [-20] | -45 | -278 | DR | -0.6 | OpenShort | | (4) | -13 | -28 | -18 | -20 | -0.6,20 | 48 | 7 | Jan/7 | 10 | 61.95 | 60.38 | 15.1(0.12) | 15.27(-0.06) | 15.18(-0.28) | 15.1 | -15.2 | | -10 | 9(-0.3) | -50 | [4] | [-11] | [-19] | -10 | -207 | DR | -0.3 | OpenShort | | (4) | -10 | -32 | -14 | -20 | 0,40 | 48 | 8 | Jan/7 | 9 | 61.95 | 60.38 | 15.08(0.12) | 15.28(0.12) | 15.22(-0.11) | 15.25 | -15.1 | | -10 | 9(0) | -15 | [4] | [-1] | [5] | 21 | -51 | RG | 0.1 | Wait? | | (7) | -4 | 24 | -7 | -20 | 0.6,56 | 48 | 9 | Jan/6 | 15 | 62.28 | 60.4 | 15.06(0.11) | 15.26(0.07) | 15.24(-0.36) | 15.14 | -13 | | -11 | 9(1.1) | -50 | [4] | [-11] | [-10] | 9 | -169 | DR | -0.4 | OpenShort? | | (2) | -13 | -6 | -16 | -20 | 0.3,51 | 45 | 10 | Jan/6 | 14 | 62.28 | 60.4 | 15.04(-0.02) | 15.25(0.04) | 15.3(-0.45) | 15.17 | -13 | | -11 | 8(0) | -50 | [-1] | [-16] | [-9] | 33 | -12 | DT | -0.5 | OpenShort | | (4) | -16 | -13 | -10 | -20 | 0.5,70 | 45 | | | |
11 | Jan/6 | 13 | 62.28 | 60.4 | 15.04(-0.05) | 15.24(0.01) | 15.3(0) | 15.23 | -13 | | -11 | 8(-0.1) | -50 | [-2] | [-1] | [-11] | 43 | 186 | DT | -0.5 | OpenShort | | (2) | 0 | -21 | -10 | -20 | 0.7,75 | 45 | 12 | Jan/6 | 12 | 62.28 | 60.4 | 15.05(-0.03) | 15.24(0.08) | 15.37(0.21) | 15.33 | -13 | | -11 | 8(-0.2) | -40 | [-1] | [8] | [4] | 57 | 283 | UR | -0.1 | SmallShort | | (0) | 7 | 2 | -6 | 20 | 1,82 | 45 | 13 | Jan/6 | 11 | 62.28 | 60.4 | 15.05(-0.17) | 15.23(0.51) | 15.34(0.35) | 15.32 | -13 | | -11 | 8(-0.9) | -50 | [-6] | [19] | [-11] | 62 | 461 | RG | -0.1 | Wait | | (-2) | 12 | -23 | 8 | -20 | 0.9,89 | 45 | 14 | Jan/6 | 10 | 62.28 | 60.4 | 15.08(-0.1) | 15.15(0.54) | 15.29(0.57) | 15.43 | -12.9 | | -11 | 9(-0.8) | -50 | [-4] | [28] | [-6] | 74 | 493 | RG | 0.4 | Wait | | (-4) | 20 | -23 | 20 | -19 | 1.1,96 | 45 | 15 | Jan/6 | 9 | 62.28 | 60.4 | 15.1(-0.08) | 15.07(0.59) | 15.2(0.54) | 15.54 | -12.9 | | -11 | 10(-0.8) | -15 | [-3] | [28] | [34] | 74 | 525 | UR | 0.9 | SmallShort? | | (-2) | 19 | 66 | 26 | 20 | 1.2,94 | 45 | | | |
16 | Jan/3 | 15 | 62.71 | 60.32 | 15.11(-0.19) | 14.98(0.38) | 15.12(0.08) | 15.23 | -12.7 | | -13 | 11(-0.3) | -50 | [-7] | [7] | [10] | 37 | 309 | UR | 0.3 | SmallShort? | | (-8) | 3 | 13 | 17 | 20 | 0.3,79 | 40 | 17 | Jan/3 | 14 | 62.71 | 60.32 | 15.14(-0.19) | 14.92(0.25) | 15.11(-0.06) | 15.17 | -12.7 | | -13 | 11(-0.6) | -50 | [-7] | [-0] | [14] | 15 | 209 | UR | 0.1 | SmallShort | | (-7) | -2 | 21 | 8 | 20 | 0.1,62 | 40 | 18 | Jan/3 | 13 | 62.71 | 60.32 | 15.17(-0.19) | 14.88(0.13) | 15.12(0.69) | 15.07 | -12.7 | | -13 | 12(-0.4) | -50 | [-7] | [24] | [8] | -5 | 319 | UR | -0.1 | SmallShort | | (-7) | 24 | 11 | 6 | 20 | -0.2,50 | 40 | 19 | Jan/3 | 12 | 62.71 | 60.32 | 15.2(-0.18) | 14.86(0.16) | 15.02(0.58) | 15.02 | -12.8 | | -13 | 12(-0.1) | -50 | [-6] | [21] | [0] | -13 | 226 | RG | 0 | Wait | | (-8) | 20 | -17 | 8 | 20 | -0.4,47 | 40 | 20 | Jan/3 | 11 | 62.71 | 60.32 | 15.23(-0.12) | 14.84(-0.02) | 14.93(0.56) | 15.1 | -12.7 | | -13 | 12(-0.1) | -45 | [-4] | [17] | [8] | -10 | 185 | UR | 0.4 | SmallShort | | (-4) | 19 | -17 | 26 | 20 | -0.3,48 | 40 | | | |
21 | Jan/3 | 10 | 62.71 | 60.32 | 15.25(-0.15) | 14.84(-0.1) | 14.85(0.76) | 15.18 | -12.7 | | -13 | 12(-0.2) | -30 | [-5] | [23] | [16] | -22 | 315 | UR | 0.7 | SmallShort | | (-4) | 26 | -8 | 23 | 20 | -0.2,33 | 40 | 22 | Jan/3 | 9 | 62.71 | 60.32 | 15.27(-0.21) | 14.86(-0.13) | 14.74(0.64) | 15.22 | -12.7 | | -13 | 12(-0.4) | -35 | [-7] | [17] | [70] | -36 | 362 | UR | 1 | SmallShort? | | (-7) | 22 | 147 | 19 | 20 | -0.1,17 | 40 | 23 | Jan/2 | 15 | 63.14 | 60.28 | 15.3(-0.39) | 14.88(-0.8) | 14.65(-0.38) | 14.56 | -12.1 | | -20 | 13(1.4) | -50 | [-13] | [-33] | [-3] | -87 | -168 | DT | -0.2 | OpenShort? | | (-13) | -13 | -9 | 4 | -7 | -1.5,1 | 23 | 24 | Jan/2 | 14 | 63.14 | 60.28 | 15.36(-0.2) | 15(-0.81) | 14.71(-0.21) | 14.6 | -12.1 | | -20 | 11(0.9) | -50 | [-7] | [-26] | [-6] | -92 | -326 | DT | -0.2 | HoldShort | | (-13) | -7 | -16 | 1 | -7 | -1.7,1 | 23 | 25 | Jan/2 | 13 | 63.14 | 60.28 | 15.39(-0.15) | 15.12(-0.79) | 14.74(-0.67) | 14.67 | -12.1 | | -20 | 11(0.7) | -50 | [-5] | [-41] | [-2] | -92 | -492 | DT | -0.2 | HoldShort | | (-6) | -24 | 6 | 0 | -20 | -1.7,1 | 23 | | | |
26 | Jan/2 | 12 | 63.14 | 60.28 | 15.41(-0.17) | 15.24(-0.74) | 14.84(-0.88) | 14.64 | -12.1 | | -20 | 10(0.8) | -50 | [-6] | [-48] | [-18] | -98 | -556 | DT | -0.5 | HoldShort | | (-6) | -31 | -26 | -0 | -20 | -2,2 | 23 | 27 | Jan/2 | 11 | 63.14 | 60.28 | 15.44(-0.11) | 15.35(-0.68) | 14.97(-0.95) | 14.76 | -12.1 | | -20 | 9(0.7) | -50 | [-4] | [-49] | [-21] | -96 | -579 | DT | -0.6 | HoldShort | | (-2) | -34 | -22 | -14 | -20 | -1.9,2 | 23 | 28 | Jan/2 | 10 | 63.14 | 60.28 | 15.46(-0.06) | 15.45(-0.56) | 15.11(-1.21) | 14.86 | -12 | | -20 | 8(0.5) | -50 | [-2] | [-56] | [-9] | -93 | -656 | DT | -0.8 | HoldShort | | (-4) | -43 | 17 | -26 | -20 | -1.8,2 | 23 | 29 | Jan/2 | 9 | 63.14 | 60.28 | 15.47(-0.13) | 15.54(-0.49) | 15.3(-1.31) | 14.78 | -12.1 | | -20 | 8(0.8) | -50 | [-5] | [-59] | [-54] | -97 | -666 | DT | -1.7 | HoldShort? | | (-4) | -47 | -83 | -41 | -20 | -2.2,8 | 23 | 30 | Dec/31 | 15 | 63.89 | 60.54 | 15.49(0.06) | 15.62(-0.21) | 15.5(-0.91) | 15.17 | -10.6 | | -17 | 7(0.6) | -50 | [2] | [-36] | [-30] | -54 | -525 | DR | -1.2 | OpenShort? | | (0) | -32 | -28 | -41 | -20 | -1.1,24 | 24 | | | |
31 | Dec/31 | 14 | 63.89 | 60.54 | 15.48(0.12) | 15.65(-0.25) | 15.64(-0.6) | 15.3 | -10.6 | | -17 | 6(-0.5) | -50 | [4] | [-24] | [-25] | -15 | -404 | DR | -1.2 | OpenShort | | (4) | -20 | -36 | -30 | -20 | -0.6,50 | 24 | 32 | Dec/31 | 13 | 63.89 | 60.54 | 15.46(0.17) | 15.69(-0.23) | 15.73(-0.42) | 15.47 | -10.5 | | -17 | 7(-0.5) | -50 | [6] | [-18] | [-28] | 26 | -281 | DR | -0.8 | OpenShort | | (6) | -14 | -61 | -19 | -20 | 0,76 | 24 | 33 | Dec/31 | 12 | 63.89 | 60.54 | 15.43(0.27) | 15.73(0.06) | 15.8(0.13) | 15.77 | -10.5 | | -17 | 7(-0.2) | 0 | [9] | [7] | [-3] | 69 | -30 | CR | -0.1 | HoldShort | | (8) | 4 | -10 | -2 | 6 | 1,94 | 24 | 34 | Dec/31 | 11 | 63.89 | 60.54 | 15.39(0.31) | 15.72(0.39) | 15.78(0.31) | 15.82 | -10.5 | | -17 | 8(-0.1) | 10 | [11] | [19] | [-5] | 75 | 36 | CR | 0.1 | HoldShort | | (11) | 11 | -8 | 1 | -20 | 1.2,95 | 24 | 35 | Dec/31 | 10 | 63.89 | 60.54 | 15.34(0.31) | 15.66(0.48) | 15.73(0.41) | 15.86 | -10.5 | | -17 | 8(0.2) | 40 | [11] | [24] | [9] | 84 | 124 | UT | 0.4 | HoldLong | | (13) | 14 | 20 | 7 | 13 | 1.5,96 | 24 | | | |
36 | Dec/31 | 9 | 63.89 | 60.54 | 15.29(0.29) | 15.59(0.45) | 15.67(0.15) | 15.76 | -10.5 | | -17 | 8(0) | 10 | [10] | [14] | [-2] | 75 | 47 | CR | 0.3 | HoldShort? | | (8) | 5 | -4 | 14 | -20 | 1.4,90 | 24 | 37 | Dec/30 | 15 | 64.34 | 60.57 | 15.25(0.34) | 15.52(0.39) | 15.65(-0.04) | 15.78 | -10.4 | | -15 | 8(0.4) | 30 | [12] | [8] | [12] | 72 | -18 | UT | 0.4 | OpenLong? | | (11) | -1 | 21 | 9 | 20 | 1.5,84 | 27 | 38 | Dec/30 | 14 | 64.34 | 60.57 | 15.2(5.45) | 15.46(0.38) | 15.66(-0.01) | 15.68 | -10.5 | | -15 | 7(-64.3) | 50 | [183] | [52] | [11] | 64 | -5335 | UT | 0.1 | OpenLong | | (11) | -0 | 23 | 2 | 20 | 1.5,76 | 27 | 39 | Dec/30 | 13 | 64.34 | 60.57 | 14.41(5.68) | 15.4(0.25) | 15.66(0.46) | 15.57 | -10.5 | | -15 | 71(-26.6) | 40 | [191] | [67] | [0] | 33 | -4972 | UT | -0 | OpenLong | | (185) | 15 | 8 | -11 | -6 | 0.3,75 | 27 | 40 | Dec/30 | 12 | 64.34 | 60.57 | 13.64(6.07) | 15.36(0.34) | 15.59(0.54) | 15.53 | -10.5 | | -15 | 98(-18.3) | 40 | [204] | [75] | [-8] | 44 | -4765 | CR | -0 | HoldShort | | (194) | 18 | -29 | -6 | 20 | 0.4,84 | 27 | | | |
41 | Dec/30 | 11 | 64.34 | 60.57 | 12.86(0.29) | 15.31(0.51) | 15.51(0.76) | 15.67 | -10.5 | | -15 | 116(0.3) | -0 | [10] | [37] | [-7] | 57 | 2088 | CR | 0 | HoldShort | | (211) | 26 | -33 | -2 | 20 | 0.5,94 | 27 | 42 | Dec/30 | 10 | 64.34 | 60.57 | 12.82(0.32) | 15.23(0.59) | 15.39(0.84) | 15.83 | -10.4 | | -15 | 116(0.5) | 25 | [11] | [41] | [19] | 65 | 2236 | UT | 0.1 | OpenLong | | (13) | 28 | 25 | 2 | 20 | 0.6,100 | 27 | 43 | Dec/30 | 9 | 64.34 | 60.57 | 12.78(0.29) | 15.14(0.55) | 15.26(0.77) | 15.71 | -10.5 | | -15 | 116(0.3) | 25 | [10] | [38] | [46] | 63 | 2188 | UT | 0.1 | OpenLong? | | (10) | 26 | 106 | 1 | 20 | 0.5,100 | 27 | 44 | Dec/27 | 15 | 64.5 | 60.43 | 12.74(0.03) | 15.06(0.24) | 15.14(0.03) | 15.21 | -10.6 | | -18 | 115(0.1) | -50 | [1] | [4] | [9] | 63 | 1915 | RG | 0 | Wait? | | (3) | 1 | 19 | 0 | 20 | 0.5,100 | 34 | 45 | Dec/27 | 14 | 64.5 | 60.43 | 12.74(0.05) | 15.02(0.14) | 15.14(0.19) | 15.12 | -10.6 | | -18 | 115(0) | -45 | [2] | [7] | [2] | 60 | 1867 | RG | -0 | Wait | | (0) | 6 | 4 | 0 | 13 | 0.4,100 | 34 | | | |
46 | Dec/27 | 13 | 64.5 | 60.43 | 12.74(0) | 15(0.19) | 15.11(0.24) | 15.1 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [10] | [-3] | 60 | 1922 | CR | -0 | HoldShort | | (0) | 8 | -15 | -1 | 20 | 0.4,100 | 34 | 47 | Dec/27 | 12 | 64.5 | 60.43 | 12.73(0.06) | 14.97(0.21) | 15.07(0.35) | 15.17 | -10.6 | | -18 | 115(0) | -35 | [2] | [14] | [9] | 63 | 1951 | RG | 0 | Wait | | (3) | 12 | 13 | 1 | 20 | 0.5,100 | 34 | 48 | Dec/27 | 11 | 64.5 | 60.43 | 12.73(0) | 14.94(11.27) | 15.02(0.32) | 15.11 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [200] | [-137] | 60 | 1963 | CR | 0 | HoldShort | | (0) | 11 | -13 | 20 | -20 | 0.4,100 | 34 | 49 | Dec/27 | 10 | 64.5 | 60.43 | 12.72(0.06) | 13.43(12.77) | 14.97(0.38) | 15.17 | -10.6 | | -18 | 115(0) | -15 | [2] | [228] | [-61] | 63 | 1967 | CR | 0 | HoldShort | | (3) | 13 | 37 | 21 | -20 | 0.5,100 | 34 | 50 | Dec/27 | 9 | 64.5 | 60.43 | 12.71(-0.03) | 11.91(14.41) | 14.91(0.15) | 15 | -10.6 | | -18 | 115(0) | -20 | [-1] | [247] | [-29] | 59 | 1871 | RG | 0 | Wait? | | (0) | 5 | 19 | 20 | -20 | 0.4,99 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|