|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $40.8200
VWO Daily Change: 1.06% Daily StdDev 0.89% VWO EMA_5_Trend: 0.67% 10Minute StdDev: $0.2548
Latest Price : $40.82(1.06%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 39.23 | 39.98 | (0) | 40.41(0.15) | 40.5(0.17) | 40.73 | 1.5 | | 24 | 19(-0.5) | 50 | [0] | [32] | [19] | 74 | 120 | UR | 1.2 | SmallShort | | (0) | 19 | 36 | 27 | 20 | 1.7,81 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.41(hourly_sma_10 -0.79%) 39.98(daily_ema_10 -1.84%) 39.23(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 39.23 | 39.98 | 40.4(-0.02) | 40.35(0.1) | 40.43(0.15) | 40.61 | 1.4 | | 24 | 20(-0.6) | 50 | [-2] | [26] | [30] | 42 | 103 | UR | 0.9 | SmallShort? | | (-2) | 17 | 75 | 18 | 20 | 1.1,64 | 81 | | 3 | Nov/17 | 15 | 39.08 | 39.85 | 40.41(-0.02) | 40.31(0.05) | 40.43(0) | 40.36 | 1.3 | | 23 | 20(-1.4) | 40 | [-2] | [6] | [-3] | 7 | 8 | RG | -0 | Wait? | | (-6) | 0 | -12 | 9 | -10 | -0.2,62 | 76 | | 4 | Nov/17 | 14 | 39.08 | 39.85 | 40.41(0) | 40.29(0.05) | 40.37(0.05) | 40.4 | 1.4 | | 23 | 22(0) | 50 | [0] | [12] | [2] | -6 | 12 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 8 | 7 | -0.1,47 | 76 | | 5 | Nov/17 | 13 | 39.08 | 39.85 | 40.41(0) | 40.27(0.05) | 40.35(0.07) | 40.4 | 1.4 | | 23 | 22(-0.2) | 50 | [0] | [14] | [4] | -13 | 17 | UR | 0.2 | SmallShort | | (0) | 8 | 6 | 7 | 15 | -0.1,40 | 76 | | | | |
| 6 | Nov/17 | 12 | 39.08 | 39.85 | 40.42(0.02) | 40.25(0.02) | 40.32(0.1) | 40.38 | 1.3 | | 23 | 22(-0.2) | 50 | [2] | [17] | [7] | -20 | -5 | UT | 0.3 | OpenLong | | (0) | 11 | 14 | 7 | 17 | -0.2,35 | 76 | | 7 | Nov/17 | 11 | 39.08 | 39.85 | 40.41(0.02) | 40.24(-0.1) | 40.28(0.07) | 40.33 | 1.3 | | 23 | 22(-0.4) | 50 | [2] | [6] | [5] | -29 | -22 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | 11 | 20 | -0.4,31 | 76 | | 8 | Nov/17 | 10 | 39.08 | 39.85 | 40.41(0) | 40.28(-0.07) | 40.25(0.07) | 40.33 | 1.3 | | 23 | 22(-0.2) | 50 | [0] | [7] | [3] | -35 | -3 | UR | 0.4 | SmallShort | | (2) | 8 | 0 | 9 | 20 | -0.3,23 | 76 | | 9 | Nov/17 | 9 | 39.08 | 39.85 | 40.4(0.02) | 40.31(-0.07) | 40.22(0.1) | 40.33 | 1.3 | | 23 | 23(-0.6) | 50 | [2] | [11] | [15] | -42 | -15 | UT | 0.5 | OpenLong? | | (2) | 11 | 36 | 6 | 20 | -0.3,16 | 76 | | 10 | Nov/16 | 15 | 38.95 | 39.76 | 40.4(0) | 40.34(-0.12) | 40.18(-0.02) | 40.21 | 1.4 | | 23 | 23(-2) | 50 | [0] | [-5] | [0] | -61 | -45 | RG | 0.1 | Wait? | | (0) | -2 | 2 | -3 | 0 | -0.8,9 | 77 | | | | |
| 11 | Nov/16 | 14 | 38.95 | 39.76 | 40.39(0.1) | 40.39(-0.15) | 40.19(-0.05) | 40.2 | 1.4 | | 23 | 25(-7.7) | 50 | [11] | [-7] | [1] | -62 | -156 | RG | 0 | Wait | | (0) | -6 | 6 | -5 | 0 | -0.8,8 | 77 | | 12 | Nov/16 | 13 | 38.95 | 39.76 | 40.35(0.1) | 40.45(-0.12) | 40.21(-0.22) | 40.18 | 1.3 | | 23 | 33(-5.8) | 50 | [11] | [-25] | [-5] | -60 | -187 | DR | -0.1 | OpenShort | | (12) | -25 | -2 | -17 | -12 | -0.6,5 | 77 | | 13 | Nov/16 | 12 | 38.95 | 39.76 | 40.31(0.07) | 40.5(-0.12) | 40.3(-0.25) | 40.19 | 1.3 | | 23 | 39(-4.5) | 50 | [8] | [-29] | [-2] | -51 | -155 | DR | -0.3 | OpenShort | | (12) | -28 | 14 | -23 | -20 | -0.3,7 | 77 | | 14 | Nov/16 | 11 | 38.95 | 39.76 | 40.28(0.07) | 40.55(-0.05) | 40.4(-0.25) | 40.14 | 1.3 | | 23 | 43(-3.7) | 40 | [8] | [-25] | [-22] | -46 | -155 | DR | -0.7 | OpenShort | | (8) | -28 | -36 | -36 | -20 | -0.4,14 | 77 | | 15 | Nov/16 | 10 | 38.95 | 39.76 | 40.25(0.1) | 40.57(-0.02) | 40.5(-0.22) | 40.26 | 1.4 | | 23 | 47(-3.2) | 50 | [11] | [-19] | [-10] | -8 | -147 | DR | -0.6 | OpenShort | | (12) | -25 | -2 | -26 | -20 | 0,42 | 77 | | | | |
| 16 | Nov/16 | 9 | 38.95 | 39.76 | 40.21(0.12) | 40.57(0) | 40.59(-0.25) | 40.27 | 1.4 | | 23 | 50(-4.2) | 50 | [14] | [-21] | [-45] | 18 | -162 | DR | -0.7 | OpenShort? | | (12) | -28 | -116 | -19 | -20 | 0.1,65 | 77 | | 17 | Nov/15 | 15 | 38.85 | 39.62 | 40.16(0.17) | 40.58(0.12) | 40.69(-0.02) | 40.66 | 2.1 | | 24 | 54(-5.4) | 50 | [19] | [16] | [-2] | 62 | -45 | CR | -0.1 | HoldShort? | | (21) | -2 | 2 | -7 | -15 | 1,87 | 84 | | 18 | Nov/15 | 14 | 38.85 | 39.62 | 40.09(0.15) | 40.53(0.1) | 40.69(0) | 40.65 | 2.1 | | 24 | 60(-0.9) | 50 | [17] | [17] | [-1] | 69 | -1 | CR | -0.1 | HoldShort | | (21) | 0 | 2 | -8 | -5 | 1.1,91 | 84 | | 19 | Nov/15 | 13 | 38.85 | 39.62 | 40.03(0.15) | 40.49(0.12) | 40.7(0.12) | 40.64 | 2.1 | | 24 | 61(0) | 50 | [17] | [31] | [-9] | 75 | 37 | CR | -0.1 | HoldShort | | (22) | 14 | -24 | -7 | -2 | 1.2,95 | 84 | | 20 | Nov/15 | 12 | 38.85 | 39.62 | 39.97(0.18) | 40.44(0.15) | 40.65(0.2) | 40.72 | 2.1 | | 24 | 61(1.4) | 50 | [21] | [43] | [-6] | 83 | 67 | CR | 0.1 | OpenShort | | (22) | 23 | -20 | -5 | 17 | 1.4,98 | 84 | | | | |
| 21 | Nov/15 | 11 | 38.85 | 39.62 | 39.9(0.2) | 40.38(0.32) | 40.57(0.27) | 40.79 | 2.2 | | 24 | 59(3.2) | 50 | [23] | [61] | [9] | 93 | 96 | UT | 0.4 | OpenLong | | (24) | 31 | 27 | 0 | 5 | 1.7,100 | 84 | | 22 | Nov/15 | 10 | 38.85 | 39.62 | 39.82(0.18) | 40.25(0.3) | 40.46(0.22) | 40.7 | 2.1 | | 24 | 56(3) | 50 | [21] | [54] | [8] | 95 | 101 | UT | 0.5 | OpenLong | | (22) | 25 | 18 | 1 | 17 | 1.8,100 | 84 | | 23 | Nov/15 | 9 | 38.85 | 39.62 | 39.75(0.2) | 40.13(0.3) | 40.37(0.2) | 40.64 | 2.1 | | 24 | 53(3.6) | 50 | [23] | [52] | [27] | 98 | 79 | UT | 0.6 | OpenLong? | | (24) | 23 | 75 | 0 | 20 | 1.9,100 | 84 | | 24 | Nov/14 | 15 | 38.73 | 39.38 | 39.67(0.15) | 40.01(0.23) | 40.29(0.12) | 40.39 | 2.2 | | 19 | 49(-3.8) | 50 | [17] | [37] | [10] | 93 | 67 | UT | 0.2 | HoldLong? | | (18) | 14 | 24 | -2 | 20 | 1.7,100 | 79 | | 25 | Nov/14 | 14 | 38.73 | 39.38 | 39.61(0.15) | 39.92(0.2) | 40.24(0.12) | 40.31 | 2.1 | | 19 | 53(2.5) | 50 | [17] | [35] | [3] | 92 | 67 | UT | 0.2 | OpenLong | | (18) | 14 | 6 | -6 | 20 | 1.7,99 | 79 | | | | |
| 26 | Nov/14 | 13 | 38.73 | 39.38 | 39.55(0.15) | 39.84(0.23) | 40.19(0.4) | 40.29 | 2 | | 19 | 51(3.7) | 50 | [17] | [69] | [9] | 97 | 144 | UT | 0.3 | OpenLong | | (22) | 46 | 24 | -7 | 20 | 1.9,99 | 79 | | 27 | Nov/14 | 12 | 38.73 | 39.38 | 39.49(0.1) | 39.75(0.23) | 40.03(0.35) | 40.21 | 1.9 | | 19 | 47(4.6) | 50 | [11] | [62] | [-1] | 99 | 168 | CR | 0.5 | OpenShort | | (16) | 40 | -6 | -12 | 20 | 2,99 | 79 | | 28 | Nov/14 | 11 | 38.73 | 39.38 | 39.45(0.13) | 39.66(0.23) | 39.89(0.38) | 40.23 | 1.9 | | 19 | 42(7.2) | 50 | [15] | [66] | [12] | 110 | 167 | UT | 1 | HoldLong | | (18) | 43 | 18 | 12 | 20 | 2.4,100 | 79 | | 29 | Nov/14 | 10 | 38.73 | 39.38 | 39.4(0.08) | 39.57(0.2) | 39.74(0.33) | 40.17 | 1.9 | | 19 | 35(8.4) | 50 | [9] | [57] | [16] | 118 | 203 | UT | 1.6 | HoldLong | | (12) | 38 | 27 | 13 | 20 | 2.8,98 | 79 | | 30 | Nov/14 | 9 | 38.73 | 39.38 | 39.37(0.1) | 39.49(0.2) | 39.61(0.3) | 40.08 | 1.8 | | 19 | 27(9.8) | 50 | [11] | [54] | [69] | 134 | 156 | UT | 2.3 | HoldLong? | | (10) | 34 | 183 | 17 | 20 | 3.5,96 | 79 | | | | |
| 31 | Nov/13 | 15 | 38.66 | 39.14 | 39.37(0) | 39.41(0.05) | 39.49(0.08) | 39.48 | 1.2 | | 13 | 17(-1.7) | 50 | [0] | [15] | [-2] | 75 | 59 | CR | -0.1 | HoldShort? | | (0) | 9 | -4 | 1 | -10 | 1.2,95 | 65 | | 32 | Nov/13 | 14 | 38.66 | 39.14 | 39.37(0) | 39.39(0.05) | 39.46(0.1) | 39.49 | 1.2 | | 13 | 19(0.4) | 50 | [0] | [18] | [2] | 80 | 65 | UR | 0.2 | SmallShort | | (4) | 12 | 0 | 6 | 8 | 1.3,97 | 65 | | 33 | Nov/13 | 13 | 38.66 | 39.14 | 39.37(0) | 39.37(0.1) | 39.42(0.05) | 39.49 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [15] | [3] | 82 | 52 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 21 | 8 | 1.3,99 | 65 | | 34 | Nov/13 | 12 | 38.66 | 39.14 | 39.37(0) | 39.33(0.08) | 39.4(0.08) | 39.5 | 1.2 | | 13 | 18(0.4) | 50 | [0] | [17] | [3] | 73 | 60 | UR | 0.8 | SmallShort | | (0) | 10 | -4 | 21 | 10 | 1.4,88 | 65 | | 35 | Nov/13 | 11 | 38.66 | 39.14 | 39.33(0.03) | 39.3(0.1) | 39.37(0.1) | 39.51 | 1.2 | | 13 | 18(0.4) | 50 | [4] | [22] | [21] | 62 | 45 | UT | 1.2 | OpenLong | | (0) | 12 | 55 | 13 | 10 | 1.5,74 | 65 | | | | |
| 36 | Nov/13 | 10 | 38.66 | 39.14 | 39.32(-0.03) | 39.26(0.05) | 39.33(0.03) | 39.33 | 1 | | 13 | 17(-1) | 45 | [-4] | [9] | [5] | 19 | 37 | UR | 0 | SmallShort | | (0) | 4 | 12 | 3 | 5 | 0.1,66 | 65 | | 37 | Nov/13 | 9 | 38.66 | 39.14 | 39.33(-0.05) | 39.26(0) | 39.32(0.03) | 39.29 | 0.9 | | 13 | 18(-0.9) | 15 | [-6] | [5] | [-5] | 10 | 47 | RG | -0.2 | Wait? | | (-6) | 4 | -22 | 7 | 13 | -0.3,67 | 65 | | 38 | Nov/10 | 15 | 38.65 | 39.01 | 39.35(-0.03) | 39.26(0) | 39.31(0.1) | 39.36 | 1.1 | | 11 | 19(-1.9) | 50 | [-4] | [15] | [6] | 22 | 55 | UR | 0.4 | SmallShort? | | (0) | 12 | 4 | 19 | 15 | 0.1,69 | 69 | | 39 | Nov/10 | 14 | 38.65 | 39.01 | 39.36(-0.03) | 39.26(0) | 39.27(0.1) | 39.35 | 1 | | 11 | 21(-1.8) | 50 | [-4] | [14] | [8] | 10 | 54 | UR | 0.6 | SmallShort | | (-6) | 12 | 6 | 22 | 20 | -0.1,62 | 69 | | 40 | Nov/10 | 13 | 38.65 | 39.01 | 39.37(-0.03) | 39.24(-0.05) | 39.23(0.13) | 39.33 | 1 | | 11 | 23(-1.4) | 50 | [-4] | [15] | [12] | -10 | 51 | UR | 0.7 | SmallShort | | (-4) | 15 | 16 | 25 | 20 | -0.3,48 | 69 | | | | |
| 41 | Nov/10 | 12 | 38.65 | 39.01 | 39.38(-0.05) | 39.26(-0.03) | 39.18(0.08) | 39.28 | 0.9 | | 11 | 24(-0.6) | 40 | [-6] | [10] | [9] | -35 | 39 | UR | 0.6 | SmallShort | | (-6) | 9 | 16 | 18 | 10 | -0.6,30 | 69 | | 42 | Nov/10 | 11 | 38.65 | 39.01 | 39.4(-0.03) | 39.27(-0.05) | 39.15(-0.03) | 39.23 | 0.9 | | 11 | 25(0.3) | 50 | [-4] | [-4] | [12] | -55 | -18 | RG | 0.5 | Wait | | (-6) | -4 | 28 | 19 | -5 | -1,20 | 69 | | 43 | Nov/10 | 10 | 38.65 | 39.01 | 39.41(-0.08) | 39.29(-0.1) | 39.16(-0.13) | 39.14 | 0.7 | | 11 | 24(1.2) | -10 | [-9] | [-20] | [-2] | -85 | -23 | DT | -0.1 | OpenShort | | (-6) | -15 | -10 | 13 | -10 | -1.7,8 | 69 | | 44 | Nov/10 | 9 | 38.65 | 39.01 | 39.44(-0.05) | 39.33(-0.08) | 39.21(-0.13) | 39.17 | 0.8 | | 11 | 23(1.7) | 30 | [-6] | [-18] | [8] | -88 | -53 | RG | -0.3 | Wait? | | (-6) | -15 | 22 | 7 | -8 | -1.7,5 | 69 | | 45 | Nov/9 | 15 | 38.62 | 38.86 | 39.46(-0.03) | 39.36(-0.08) | 39.26(-0.18) | 39.1 | 0.7 | | 7 | 22(3.7) | 15 | [-4] | [-24] | [-5] | -113 | -105 | RG | -1.1 | SmallLong? | | (-10) | -21 | -6 | -7 | -20 | -2.5,0 | 66 | | | | |
| 46 | Nov/9 | 14 | 38.62 | 38.86 | 39.47(-0.08) | 39.39(-0.1) | 39.33(-0.15) | 39.12 | 0.7 | | 7 | 18(3.7) | -50 | [-9] | [-23] | [-20] | -123 | -48 | DT | -1.8 | HoldShort | | (-4) | -18 | -46 | -17 | -20 | -2.9,0 | 66 | | 47 | Nov/9 | 13 | 38.62 | 38.86 | 39.5(-0.03) | 39.43(-0.05) | 39.39(-0.1) | 39.27 | 1 | | 7 | 14(2) | -5 | [-4] | [-13] | [-14] | -110 | -55 | RG | -1.3 | SmallLong | | (-6) | -12 | -30 | -15 | -20 | -2.4,0 | 66 | | 48 | Nov/9 | 12 | 38.62 | 38.86 | 39.51(-0.05) | 39.45(-0.08) | 39.43(-0.05) | 39.37 | 1.1 | | 7 | 12(0.7) | -10 | [-6] | [-9] | [-13] | -92 | -3 | DT | -0.7 | HoldShort | | (-4) | -6 | -22 | -31 | -5 | -1.7,1 | 66 | | 49 | Nov/9 | 11 | 38.62 | 38.86 | 39.53(-0.03) | 39.48(-0.03) | 39.43(0) | 39.44 | 1.2 | | 7 | 11(-0.7) | 10 | [-4] | [0] | [-4] | -73 | 9 | RG | -0.1 | Wait | | (-4) | 0 | -4 | -24 | 10 | -1.2,7 | 66 | | 50 | Nov/9 | 10 | 38.62 | 38.86 | 39.54(-0.03) | 39.49(-0.05) | 39.43(0) | 39.45 | 1.2 | | 7 | 12(-1.1) | 15 | [-4] | [-1] | [-3] | -66 | 9 | RG | 0 | Wait | | (-4) | 0 | 4 | -22 | -5 | -1.1,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|