VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $37.7400 One month high (close): $39.6300

VWO Daily Change: 0.3% Daily StdDev 0.85% VWO EMA_5_Trend: 0.78% 10Minute StdDev: $0.3995

Latest Price : $39.63(0.3%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	38.6	38.42	38.97(0.21)	39.47(0.23)	39.6(0.05)	39.68	1.6	2	87(-1.8)	50	[25]	[30]	[-4]	79	-27	CR	0.1	OpenShort	(26)	6	-9	-2	-5	1.2,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_10 -0.53%) 38.97(hourly_sma_20 -1.79%) 38.6(daily_ema_20 -2.72%) 38.42(daily_ema_10 -3.18%) Resistance Levels:

2	Nov/6	9	38.6	38.42	38.89(0.23)	39.38(0.25)	39.58(0.13)	39.71	1.7	2	88(0.5)	50	[27]	[41]	[16]	85	3	UT	0.2	HoldLong?	(24)	15	45	-1	10	1.4,100	52
3	Nov/3	15	38.55	38.23	38.8(0.21)	39.28(0.2)	39.53(0.08)	39.55	1.6	-2	88(-5.4)	50	[25]	[31]	[-2]	81	-9	CR	0	OpenShort?	(24)	9	-6	-4	8	1.3,98	48
4	Nov/3	14	38.55	38.23	38.72(0.21)	39.2(0.2)	39.5(0.08)	39.57	1.6	-2	93(1.3)	50	[25]	[31]	[6]	84	21	UT	0.1	OpenLong	(26)	9	17	-5	20	1.4,99	48
5	Nov/3	13	38.55	38.23	38.64(0.23)	39.12(0.2)	39.47(0.36)	39.51	1.5	-2	92(1)	50	[27]	[65]	[-3]	87	83	CR	0.1	OpenShort	(26)	42	-11	-4	20	1.5,99	48

6	Nov/3	12	38.55	38.23	38.55(0.23)	39.04(0.23)	39.33(0.41)	39.55	1.6	-2	91(3.7)	50	[27]	[72]	[9]	93	126	UT	0.4	OpenLong	(26)	48	17	-5	20	1.7,100	48
7	Nov/3	11	38.55	38.23	38.46(0.23)	38.95(0.33)	39.17(0.36)	39.49	1.5	-2	87(4.9)	50	[27]	[73]	[12]	98	123	UT	0.6	OpenLong	(26)	42	28	4	18	1.9,100	48
8	Nov/3	10	38.55	38.23	38.37(0.21)	38.82(0.34)	39.03(0.36)	39.39	1.3	-2	82(6.3)	50	[25]	[73]	[4]	100	145	TP	0.7	OpenShort	(26)	42	0	4	20	2,100	48
9	Nov/3	9	38.55	38.23	38.29(0.21)	38.69(0.34)	38.89(0.31)	39.39	1.3	-2	76(9.6)	50	[25]	[67]	[61]	108	151	UT	1	HoldLong?	(27)	37	167	5	20	2.3,100	48
10	Nov/2	15	38.52	38.06	38.21(0.13)	38.56(0.21)	38.77(0.05)	38.81	0.5	-9	66(-1.9)	15	[15]	[23]	[3]	85	37	UT	0.1	HoldLong?	(15)	6	9	-3	5	1.4,100	45

11	Nov/2	14	38.52	38.06	38.16(0.08)	38.48(0.21)	38.75(0.03)	38.78	0.4	-9	68(4.5)	0	[10]	[20]	[-1]	87	81	CR	0.1	OpenShort	(15)	4	0	-6	5	1.5,99	45
12	Nov/2	13	38.52	38.06	38.13(0.08)	38.4(0.18)	38.74(0.31)	38.78	0.4	-9	64(5.1)	30	[10]	[53]	[7]	92	166	UT	0.1	OpenLong	(12)	38	17	-7	20	1.7,99	45
13	Nov/2	12	38.52	38.06	38.1(0.08)	38.33(0.24)	38.62(0.34)	38.72	0.3	-9	59(5.2)	30	[10]	[60]	[-3]	93	165	CR	0.3	OpenShort	(9)	42	-11	-9	20	1.8,98	45
14	Nov/2	11	38.52	38.06	38.07(0.11)	38.24(0.21)	38.49(0.37)	38.76	0.4	-9	54(7.4)	35	[13]	[63]	[10]	105	161	UT	0.9	HoldLong	(9)	45	15	13	20	2.2,100	45
15	Nov/2	10	38.52	38.06	38.03(0.05)	38.16(0.26)	38.35(0.37)	38.71	0.3	-9	46(7.8)	15	[6]	[64]	[8]	113	226	UT	1.3	HoldLong	(9)	45	-3	27	20	2.5,100	45

16	Nov/2	9	38.52	38.06	38.01(0.08)	38.06(0.26)	38.21(0.37)	38.72	0.3	-9	38(10)	30	[10]	[65]	[63]	120	203	UT	2.3	HoldLong?	(9)	45	156	30	20	3.1,92	45
17	Nov/1	15	38.51	38	37.98(-0.03)	37.96(0.13)	38.07(0.11)	38.19	-0.5	-12	28(-2.4)	-40	[-4]	[20]	[15]	67	123	UR	0.7	SmallShort?	(0)	13	36	15	10	1.3,84	36
18	Nov/1	14	38.51	38	37.99(0.05)	37.91(0.08)	38.03(0.11)	38.07	-0.7	-12	31(-0.9)	5	[6]	[19]	[4]	32	-4	RG	0.2	Wait	(-6)	13	6	7	10	0.4,72	36
19	Nov/1	13	38.51	38	37.97(0.03)	37.88(0.05)	37.99(0.05)	38.05	-0.8	-12	32(-0.6)	-10	[4]	[9]	[7]	29	1	RG	0.3	Wait	(6)	6	12	10	18	0.4,69	36
20	Nov/1	12	38.51	38	37.96(0.03)	37.86(0.05)	37.97(0.13)	38.01	-0.8	-12	32(-0.3)	-10	[4]	[19]	[3]	23	13	RG	0.2	Wait	(3)	16	-3	20	5	0.3,65	36

21	Nov/1	11	38.51	38	37.96(0)	37.84(-0.03)	37.92(0.16)	38.02	-0.8	-12	33(0.1)	-25	[0]	[17]	[6]	12	63	UR	0.5	SmallShort	(3)	19	0	17	20	0.4,52	36
22	Nov/1	10	38.51	38	37.95(0.03)	37.85(-0.05)	37.86(0.16)	38.02	-0.8	-12	32(0.1)	20	[4]	[17]	[22]	0	31	UT	0.8	OpenLong	(3)	19	45	23	20	0.4,40	36
23	Nov/1	9	38.51	38	37.94(-0.03)	37.87(-0.05)	37.8(0.08)	37.87	-1.1	-12	32(0.1)	-50	[-4]	[5]	[-1]	-36	33	RG	0.4	Wait?	(-3)	10	-12	13	8	-0.4,24	36
24	Oct/31	15	38.52	38.02	37.95(-0.03)	37.89(-0.05)	37.77(0.05)	37.91	-1	-14	32(-0.5)	-40	[-4]	[-1]	[18]	-40	35	DP	0.7	OpenShort?	(0)	6	45	13	11	-0.2,15	28
25	Oct/31	14	38.52	38.02	37.95(0)	37.91(-0.11)	37.75(-0.03)	37.76	-1.3	-14	33(0.1)	-50	[0]	[-13]	[2]	-70	-58	DP	0.1	OpenShort	(-6)	-4	6	1	3	-1,5	28

26	Oct/31	13	38.52	38.02	37.95(0)	37.95(-0.13)	37.76(-0.24)	37.74	-1.3	-14	33(0.3)	-50	[0]	[-39]	[-0]	-76	-124	DT	-0.1	HoldShort	(0)	-29	9	-12	-13	-1.1,2	28
27	Oct/31	12	38.52	38.02	37.95(0)	38(-0.16)	37.85(-0.24)	37.71	-1.4	-14	32(-0.2)	-50	[0]	[-41]	[-7]	-80	-134	DR	-0.7	HoldShort	(-3)	-29	-9	-19	-16	-1.3,3	28
28	Oct/31	11	38.52	38.02	37.95(0)	38(0)	37.94(-0.18)	37.74	-1.3	-14	33(-0.9)	-50	[0]	[-24]	[-19]	-72	-108	DR	-1	OpenShort	(3)	-21	-24	-38	-20	-1.1,6	28
29	Oct/31	10	38.52	38.02	37.96(0.03)	38(0)	38.01(-0.13)	37.82	-1.2	-14	33(-0.5)	-45	[4]	[-17]	[-7]	-40	-107	DR	-1	OpenShort	(3)	-16	3	-26	-20	-0.7,28	28
30	Oct/31	9	38.52	38.02	37.96(0)	38(0)	38.06(-0.21)	37.81	-1.2	-14	34(-0.7)	-50	[0]	[-28]	[-42]	-22	-96	DR	-1.3	OpenShort?	(0)	-25	-106	-20	-20	-0.7,46	28

31	Oct/30	15	38.56	38.13	37.95(0.05)	38.06(0.05)	38.06(0)	38.17	-0.7	-13	35(-0.3)	-25	[6]	[2]	[3]	42	7	RG	0.1	Wait?	(6)	0	9	-2	5	1.1,64	32
32	Oct/30	14	38.56	38.13	37.93(0.05)	38.04(0.05)	38.14(-0.13)	38.14	-0.7	-13	35(1)	-40	[6]	[-14]	[3]	37	-28	RG	0	Wait	(6)	-16	15	-12	5	1,62	32
33	Oct/30	13	38.56	38.13	37.91(0.03)	38.02(0.03)	38.19(0.18)	38.09	-0.8	-13	34(0.6)	-30	[4]	[21]	[-1]	37	66	CR	-0.5	HoldShort	(6)	21	-3	-9	16	0.9,64	32
34	Oct/30	12	38.56	38.13	37.9(0.03)	38.02(0)	38.12(0.16)	38.1	-0.8	-13	33(0.9)	-45	[4]	[17]	[-9]	47	61	CR	-0.1	HoldShort	(3)	19	-27	-10	16	1,72	32
35	Oct/30	11	38.56	38.13	37.89(0.03)	38.01(0.11)	38.06(0.18)	38.19	-0.6	-13	32(2.1)	-15	[4]	[26]	[5]	74	96	RG	0.7	Wait	(6)	21	-6	37	11	1.6,84	32

36	Oct/30	10	38.56	38.13	37.88(0.03)	37.97(0.11)	37.99(0.16)	38.21	-0.6	-13	30(2.5)	-50	[4]	[24]	[-9]	65	101	CR	1.3	HoldShort	(3)	19	-44	29	11	1.9,67	32
37	Oct/30	9	38.56	38.13	37.87(0.08)	37.93(0.18)	37.93(0.21)	38.36	-0.3	-13	28(8)	25	[10]	[35]	[68]	76	101	UT	2.7	OpenLong?	(6)	25	179	27	20	3,51	32
38	Oct/27	15	38.61	38.24	37.84(-0.03)	37.86(0.03)	37.85(-0.13)	37.76	-1.5	-12	20(0.2)	-50	[-4]	[-18]	[-8]	-37	-23	DT	-0.8	OpenShort?	(-3)	-16	-9	-20	-20	-0.7,31	39
39	Oct/27	14	38.61	38.24	37.85(-0.08)	37.85(0.03)	37.9(-0.16)	37.79	-1.4	-12	20(-6.5)	-50	[-9]	[-22]	[-8]	-21	20	DT	-1	OpenShort	(0)	-18	-9	-21	-13	-0.5,42	39
40	Oct/27	13	38.61	38.24	37.88(-0.05)	37.84(0.03)	37.96(0.03)	37.82	-1.4	-12	26(-4.4)	-50	[-6]	[0]	[-12]	-4	38	DT	-0.9	OpenShort	(-9)	3	-29	-9	-11	-0.4,56	39

41	Oct/27	12	38.61	38.24	37.9(-0.05)	37.83(0.05)	37.95(0.08)	37.92	-1.2	-12	31(-2.9)	-50	[-6]	[7]	[-4]	22	80	RG	-0.2	Wait	(-6)	9	-15	3	3	0.1,69	39
42	Oct/27	11	38.61	38.24	37.92(-0.03)	37.83(0)	37.92(0.13)	37.97	-1.1	-12	33(-2.1)	-50	[-3]	[11]	[5]	41	73	UR	0.3	SmallShort	(-6)	15	-9	31	20	0.3,83	39
43	Oct/27	10	38.61	38.24	37.93(-0.05)	37.81(0.03)	37.87(0.19)	38	-1.1	-12	36(-2.4)	-50	[-6]	[18]	[-3]	23	117	RG	0.6	Wait	(-3)	21	-29	30	18	0.3,65	39
44	Oct/27	9	38.61	38.24	37.93(0)	37.8(0.08)	37.8(0.19)	38.1	-0.9	-12	38(-1.5)	-15	[0]	[23]	[42]	13	87	UR	1.4	SmallShort?	(-3)	21	98	31	20	0.7,45	39
45	Oct/26	15	38.68	38.37	37.95(-0.05)	37.77(-0.05)	37.73(0.03)	37.77	-1.6	-11	39(-1.1)	-50	[-6]	[-4]	[3]	-52	8	DP	0.2	OpenShort?	(-6)	3	0	11	11	-0.8,18	36

46	Oct/26	14	38.68	38.37	37.95(0)	37.79(-0.05)	37.72(0.03)	37.77	-1.6	-11	41(0.4)	-25	[0]	[-3]	[10]	-66	-42	DP	0.2	OpenShort	(-6)	3	27	4	8	-0.9,7	36
47	Oct/26	13	38.68	38.37	37.97(-0.03)	37.81(-0.05)	37.71(-0.11)	37.68	-1.8	-11	40(1.7)	-50	[-3]	[-20]	[0]	-80	-77	DT	-0.1	OpenShort	(-3)	-12	6	0	-20	-1.3,3	36
48	Oct/26	12	38.68	38.37	37.98(-0.05)	37.83(-0.05)	37.75(-0.11)	37.66	-1.8	-11	38(2.1)	-50	[-6]	[-20]	[-15]	-86	-58	DT	-0.4	OpenShort	(-3)	-12	-27	-29	-19	-1.5,2	36
49	Oct/26	11	38.68	38.37	37.98(0)	37.85(-0.16)	37.79(-0.05)	37.75	-1.7	-11	36(0.7)	-50	[0]	[-18]	[-0]	-78	-83	DT	-0.2	HoldShort	(-3)	-6	9	-26	13	-1.2,2	36
50	Oct/26	10	38.68	38.37	38(-0.03)	37.91(-0.16)	37.81(-0.13)	37.72	-1.7	-11	36(1.7)	-50	[-3]	[-28]	[-6]	-81	-73	DT	-0.5	OpenShort	(-3)	-15	-3	-27	0	-1.4,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI