VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $42.0900

VWO Daily Change: 0.87% Daily StdDev 0.9% VWO EMA_5_Trend: 0.27% 10Minute StdDev: $0.165

Latest Price : $40.68(0.87%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1

Sample size 23 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.29%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	40.73	40.69	40.46(0.02)	40.38(0.05)	40.39(0.2)	40.72	-0	1	27(1.9)	50	[2]	[24]	[47]	34	90	UT	2.4	OpenLong?	(2)	22	116	37	20	1.9,36	50
Daily Trend: % Up Forces: 40.73(daily_ema_20 0.02%) Down Forces: 40.69(daily_ema_10 -0.07%) Support Levels: 40.46(weak_hourly_sma_20 -0.64%) 40.38(weak_hourly_sma_10 -0.83%) Resistance Levels:

2	Jun/29	15	40.66	40.82	40.45(-0.05)	40.36(-0.05)	40.39(0)	40.31	-0.6	3	25(2.4)	0	[-6]	[-6]	[3]	-72	19	RG	0	Wait?	(-2)	0	6	0	10	-1.1,6	50
3	Jun/29	14	40.66	40.82	40.45(0)	40.38(-0.05)	40.39(0)	40.29	-0.7	3	23(0.5)	25	[0]	[-4]	[-2]	-79	-40	DR	-0.2	HoldShort	(-6)	0	-2	-2	-5	-1.4,6	50
4	Jun/29	13	40.66	40.82	40.45(0)	40.4(-0.02)	40.31(-0.1)	40.3	-0.6	3	22(0.4)	10	[0]	[-14]	[-4]	-76	-65	DR	-0.1	HoldShort	(0)	-11	-8	-1	-15	-1.4,9	50
5	Jun/29	12	40.66	40.82	40.45(0)	40.41(-0.02)	40.35(-0.07)	40.33	-0.6	3	22(-0.2)	15	[0]	[-10]	[-3]	-73	-48	DR	-0.2	OpenShort	(0)	-8	0	-8	-17	-1.2,7	50

6	Jun/29	11	40.66	40.82	40.45(0)	40.42(-0.07)	40.38(-0.1)	40.33	-0.6	3	22(-0.5)	15	[0]	[-17]	[1]	-74	-55	RG	-0.4	Wait	(0)	-11	14	-26	7	-1.1,4	50
7	Jun/29	10	40.66	40.82	40.45(0)	40.45(-0.1)	40.42(-0.1)	40.28	-0.7	3	22(0.1)	5	[0]	[-18]	[-7]	-72	-75	DR	-1.1	OpenShort	(0)	-11	-6	-28	-10	-1.5,16	50
8	Jun/29	9	40.66	40.82	40.45(0)	40.49(-0.07)	40.46(-0.07)	40.3	-0.6	3	22(0.4)	-20	[0]	[-13]	[-23]	-50	-58	DR	-1.3	OpenShort?	(0)	-8	-56	-21	-7	-1.4,35	50
9	Jun/28	15	40.62	40.92	40.45(0)	40.52(-0.02)	40.49(0.02)	40.5	-0.2	7	22(3.5)	35	[0]	[0]	[-1]	4	15	DR	0.1	OpenShort?	(2)	2	-2	-1	-2	0.2,49	50
10	Jun/28	14	40.62	40.92	40.47(0.05)	40.53(-0.02)	40.48(0.05)	40.51	-0.2	7	18(-2.9)	50	[6]	[5]	[1]	12	-27	UT	0.2	OpenLong	(0)	6	2	5	-2	0.3,54	50

11	Jun/28	13	40.62	40.92	40.45(0.05)	40.54(-0.02)	40.46(-0.07)	40.5	-0.2	7	21(-1.8)	50	[6]	[-8]	[1]	12	-57	RG	0.3	Wait	(6)	-8	2	0	-2	0.4,52	50
12	Jun/28	12	40.62	40.92	40.43(0.02)	40.55(-0.02)	40.49(-0.07)	40.49	-0.2	7	23(-1.4)	40	[2]	[-9]	[1]	7	-27	RG	0	Wait	(6)	-8	6	-7	-2	0.4,47	50
13	Jun/28	11	40.62	40.92	40.42(0.05)	40.56(0.05)	40.52(-0.07)	40.47	-0.2	7	25(-1.6)	50	[6]	[-4]	[-3]	-4	-57	DR	-0.3	OpenShort	(2)	-8	11	-31	-20	0.3,39	50
14	Jun/28	10	40.62	40.92	40.4(0.05)	40.54(0.02)	40.55(-0.07)	40.43	-0.3	7	26(-1.6)	50	[6]	[-6]	[-3]	11	-57	DR	-0.7	OpenShort	(6)	-8	11	-26	-20	0.2,56	50
15	Jun/28	9	40.62	40.92	40.38(0.02)	40.54(0)	40.58(-0.1)	40.39	-0.3	7	28(-1.1)	-5	[2]	[-11]	[-30]	29	-44	DR	-1	OpenShort?	(2)	-11	-75	-18	-20	0.1,76	50

16	Jun/27	15	40.59	40.97	40.37(0.05)	40.53(0.1)	40.62(0.05)	40.66	0.1	10	29(3.1)	50	[6]	[13]	[2]	88	33	UT	0.2	OpenLong?	(8)	6	6	4	-2	1.5,100	56
17	Jun/27	14	40.59	40.97	40.37(0)	40.49(0.1)	40.6(0.02)	40.64	0.1	10	26(-0.9)	45	[0]	[8]	[2]	88	75	UR	0.2	SmallShort	(8)	2	2	4	7	1.5,100	56
18	Jun/27	13	40.59	40.97	40.37(0)	40.45(0.07)	40.59(0.12)	40.63	0.1	10	27(-1.2)	50	[0]	[17]	[6]	84	99	UR	0.2	SmallShort	(-2)	13	8	12	20	1.4,99	56
19	Jun/27	12	40.59	40.97	40.35(-0.02)	40.42(0.02)	40.54(0.15)	40.6	0	10	28(-0.8)	45	[-2]	[17]	[4]	76	115	UR	0.3	SmallShort	(0)	17	0	15	20	1.2,96	56
20	Jun/27	11	40.59	40.97	40.35(0)	40.41(0.12)	40.48(0.12)	40.6	0	10	29(-0.7)	50	[0]	[20]	[10]	76	89	UR	0.6	SmallShort	(-2)	13	14	28	10	1.2,96	56

21	Jun/27	10	40.59	40.97	40.36(-0.02)	40.36(0.1)	40.43(0.15)	40.55	-0.1	10	29(-1)	40	[-2]	[22]	[0]	49	105	RG	0.6	Wait	(0)	17	-14	25	10	0.9,76	56
22	Jun/27	9	40.59	40.97	40.37(-0.02)	40.32(0.1)	40.37(0.15)	40.6	0	10	30(-1)	50	[-2]	[22]	[30]	32	115	UR	1	SmallShort?	(-2)	17	73	21	20	1,57	56
23	Jun/26	15	40.53	41	40.38(-0.02)	40.28(0.05)	40.37(0)	40.34	-0.3	10	31(-0.2)	45	[-2]	[1]	[3]	-9	9	UR	0.1	SmallShort?	(-6)	0	2	9	5	-0.2,46	52
24	Jun/26	14	40.53	41	40.39(-0.07)	40.26(0.05)	40.31(-0.05)	40.33	-0.3	10	32(-3.1)	0	[-8]	[-6]	[0]	-26	46	RG	0.1	Wait	(-2)	-6	2	1	-7	-0.3,32	52
25	Jun/26	13	40.53	41	40.42(-0.07)	40.24(0.05)	40.33(0.1)	40.32	-0.3	10	35(-2.9)	25	[-8]	[11]	[5]	-31	73	UR	-0	SmallShort	(-11)	11	11	2	5	-0.4,29	52

26	Jun/26	12	40.53	41	40.45(-0.07)	40.22(0.05)	40.29(0.05)	40.28	-0.3	10	38(-1.5)	25	[-8]	[6]	[-1]	-35	41	RG	-0	Wait	(-8)	6	-6	2	2	-0.6,30	52
27	Jun/26	11	40.53	41	40.48(-0.07)	40.2(-0.12)	40.27(0.07)	40.3	-0.3	10	39(-1.1)	25	[-8]	[-2]	[4]	-28	46	RG	0.1	Wait	(-8)	8	-8	17	20	-0.6,37	52
28	Jun/26	10	40.53	41	40.51(-0.05)	40.25(-0.1)	40.24(0.1)	40.33	-0.3	10	40(-0.6)	30	[-6]	[3]	[-4]	-37	34	RG	0.3	Wait	(-8)	11	-25	14	20	-0.6,28	52
29	Jun/26	9	40.53	41	40.53(-0.07)	40.29(-0.05)	40.2(0.15)	40.42	-0.1	10	41(-1.1)	50	[-8]	[11]	[33]	-41	76	UR	0.7	SmallShort?	(-6)	17	82	15	20	-0.4,19	52
30	Jun/23	15	40.48	41.06	40.56(-0.07)	40.31(-0.15)	40.14(-0.02)	40.13	-0.5	11	42(1.9)	15	[-8]	[-13]	[-3]	-80	-46	RG	-0	Wait?	(-11)	-2	-11	6	0	-1.4,5	59

31	Jun/23	14	40.48	41.06	40.59(-0.12)	40.37(-0.12)	40.15(0.02)	40.17	-0.4	11	40(0.7)	10	[-13]	[-9]	[0]	-80	22	RG	0.1	Wait	(-11)	2	0	8	-13	-1.4,5	59
32	Jun/23	13	40.48	41.06	40.64(-0.1)	40.42(-0.12)	40.14(-0.27)	40.17	-0.4	11	39(1.5)	-5	[-11]	[-40]	[4]	-87	-88	RG	0.1	Wait	(-11)	-30	11	7	-12	-1.6,3	59
33	Jun/23	12	40.48	41.06	40.68(-0.1)	40.47(-0.12)	40.25(-0.3)	40.13	-0.5	11	38(2.7)	-15	[-11]	[-43]	[0]	-97	-115	BT	-0.4	OpenLong	(-11)	-33	2	9	-20	-1.9,1	59
34	Jun/23	11	40.48	41.06	40.72(-0.1)	40.52(-0.2)	40.37(-0.27)	40.12	-0.5	11	35(4.4)	-25	[-11]	[-45]	[-7]	-105	-118	DT	-0.9	HoldShort	(-14)	-30	-6	-17	-20	-2.2,0	59
35	Jun/23	10	40.48	41.06	40.76(-0.1)	40.6(-0.2)	40.48(-0.27)	40.14	-0.4	11	31(6.1)	-25	[-11]	[-45]	[-5]	-108	-118	DT	-1.4	HoldShort	(-11)	-30	2	-17	-20	-2.6,7	59

36	Jun/23	9	40.48	41.06	40.8(-0.1)	40.68(-0.17)	40.59(-0.27)	40.13	-0.5	11	25(9.2)	-25	[-11]	[-43]	[-63]	-125	-128	DT	-2.4	HoldShort?	(-14)	-30	-165	-21	-20	-3.6,15	59
37	Jun/22	15	40.46	41.11	40.84(-0.05)	40.75(-0.05)	40.59(0)	40.72	0.3	13	15(-0.7)	15	[-6]	[-4]	[-1]	-55	19	RG	0.2	Wait?	(-2)	0	-6	2	12	-1,20	72
38	Jun/22	14	40.46	41.11	40.86(-0.17)	40.77(-0.02)	40.7(0.05)	40.74	0.3	13	16(-16.3)	0	[-19]	[0]	[6]	-58	149	UR	0.3	SmallShort	(-6)	6	17	2	-2	-0.9,15	72
39	Jun/22	13	40.46	41.11	40.93(-0.15)	40.78(-0.05)	40.68(-0.1)	40.68	0.3	13	32(-9.6)	-10	[-17]	[-18]	[0]	-61	62	DT	0	OpenShort	(-19)	-11	0	3	-5	-0.9,12	72
40	Jun/22	12	40.46	41.11	40.99(-0.17)	40.8(-0.05)	40.72(-0.12)	40.68	0.3	13	42(-6.6)	-20	[-19]	[-21]	[-3]	-61	57	DT	-0.1	OpenShort	(-19)	-13	-6	5	-20	-0.9,12	72

41	Jun/22	11	40.46	41.11	41.06(-0.15)	40.82(-0.07)	40.77(-0.1)	40.7	0.3	13	49(-4.4)	-15	[-17]	[-19]	[-0]	-64	32	DT	-0.2	OpenShort	(-19)	-11	2	-2	-7	-0.9,9	72
42	Jun/22	10	40.46	41.11	41.12(-0.15)	40.85(-0.07)	40.81(-0.07)	40.69	0.3	13	53(-2.5)	10	[-17]	[-16]	[3]	-69	30	RG	-0.3	Wait	(-17)	-8	11	-1	-7	-1,6	72
43	Jun/22	9	40.46	41.11	41.18(-0.17)	40.88(-0.07)	40.84(-0.1)	40.65	0.2	13	55(-1.6)	-25	[-19]	[-19]	[-25]	-75	12	DT	-0.4	HoldShort?	(-19)	-11	-69	-1	-20	-1.2,5	72
44	Jun/21	15	40.43	41.11	41.25(-0.12)	40.91(-0.02)	40.88(0.02)	40.9	0.5	16	57(0.3)	5	[-13]	[-1]	[-1]	-57	42	RG	0	Wait?	(-17)	2	-6	6	0	-0.7,11	69
45	Jun/21	14	40.43	41.11	41.3(-0.05)	40.91(0)	40.88(0)	40.92	0.6	16	57(0.9)	45	[-6]	[0]	[6]	-65	-41	UR	0.1	SmallShort	(-14)	0	14	4	12	-0.8,5	69

46	Jun/21	13	40.43	41.11	41.32(-0.05)	40.92(-0.02)	40.87(-0.07)	40.87	0.5	16	56(1.3)	20	[-6]	[-9]	[-2]	-71	-78	RG	0	Wait	(-6)	-8	2	-9	-17	-0.9,2	69
47	Jun/21	12	40.43	41.11	41.34(-0.05)	40.93(-0.07)	40.9(-0.05)	40.86	0.5	16	55(1.5)	35	[-6]	[-9]	[-0]	-74	-83	RG	-0.1	Wait	(-8)	-6	8	-20	7	-1,1	69
48	Jun/21	11	40.43	41.11	41.36(-0.07)	40.96(-0.27)	40.92(-0.07)	40.83	0.5	16	53(1.9)	0	[-8]	[-24]	[-6]	-78	-78	RG	-0.2	Wait	(-6)	-8	-14	-26	20	-1.1,0	69
49	Jun/21	10	40.43	41.11	41.39(-0.05)	41.07(-0.27)	40.95(-0.02)	40.88	0.5	16	51(1.7)	20	[-6]	[-17]	[-5]	-45	-75	RG	-0.2	Wait	(-8)	-2	-11	-15	15	-1.1,33	69
50	Jun/21	9	40.43	41.11	41.41(-0.05)	41.18(-0.27)	40.96(-0.02)	40.92	0.6	16	49(1.7)	20	[-6]	[-17]	[-5]	-13	-75	RG	-0.1	Wait?	(-6)	-2	-17	-4	12	-1.1,65	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI