|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $40.8800
VWO Daily Change: 1.07% Daily StdDev 0.86% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.2416
Latest Price : $40.45(1.07%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 13 | 40.19 | 39.89 | 39.98(0.1) | 40.16(0.1) | 40.3(0.17) | 40.4 | 0.5 | | -5 | 49(2.9) | 40 | [12] | [30] | [7] | 98 | 52 | UT | 0.4 | OpenLong | | (9) | 20 | 14 | -1 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.16(hourly_sma_10 -0.59%) 39.98(hourly_sma_20 -1.04%) 39.89(weak_daily_ema_10 -1.26%) Resistance Levels:
|
| 2 | May/5 | 12 | 40.19 | 39.89 | 39.94(0.08) | 40.12(0.1) | 40.23(0.15) | 40.35 | 0.3 | | -5 | 46(2.7) | 30 | [9] | [27] | [3] | 98 | 56 | UT | 0.6 | OpenLong | | (12) | 17 | 6 | 1 | 7 | 1.9,100 | 42 | 3 | May/5 | 11 | 40.19 | 39.89 | 39.91(0.1) | 40.08(0.15) | 40.17(0.15) | 40.33 | 0.3 | | -5 | 44(3.4) | 45 | [12] | [30] | [9] | 103 | 46 | UT | 0.8 | HoldLong | | (12) | 17 | 20 | 6 | 15 | 2.1,100 | 42 | 4 | May/5 | 10 | 40.19 | 39.89 | 39.87(0.08) | 40.02(0.1) | 40.11(0.12) | 40.26 | 0.2 | | -5 | 40(4.4) | 45 | [9] | [23] | [14] | 102 | 50 | UT | 0.8 | HoldLong | | (9) | 14 | 31 | 7 | 20 | 2.1,99 | 42 | 5 | May/5 | 9 | 40.19 | 39.89 | 39.84(0.03) | 39.98(0.1) | 40.06(0.1) | 40.15 | -0.1 | | -5 | 36(3.3) | 5 | [4] | [20] | [11] | 95 | 75 | RG | 0.5 | Wait? | | (6) | 12 | 29 | 5 | 10 | 1.9,97 | 42 | | | |
6 | May/4 | 15 | 40.19 | 39.83 | 39.84(0) | 39.94(0.05) | 40.02(0.02) | 40.05 | -0.3 | | -8 | 33(-1) | -50 | [0] | [5] | [1] | 85 | 65 | UR | 0.2 | SmallShort? | | (6) | 2 | 0 | 7 | -7 | 1.5,97 | 41 | 7 | May/4 | 14 | 40.19 | 39.83 | 39.84(0) | 39.92(0.08) | 40.01(0.02) | 40.05 | -0.3 | | -8 | 34(-1) | -45 | [0] | [7] | [1] | 81 | 65 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 9 | 20 | 1.4,96 | 41 | 8 | May/4 | 13 | 40.19 | 39.83 | 39.83(-0.03) | 39.89(0.1) | 40(0.18) | 40.07 | -0.3 | | -8 | 35(-2.2) | -30 | [-4] | [26] | [12] | 81 | 137 | UR | 0.4 | SmallShort | | (0) | 21 | 26 | 15 | 10 | 1.5,93 | 41 | 9 | May/4 | 12 | 40.19 | 39.83 | 39.84(-0.03) | 39.85(0.08) | 39.93(0.08) | 39.98 | -0.5 | | -8 | 37(-3.7) | -50 | [-4] | [13] | [5] | 63 | 91 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 16 | 8 | 0.8,93 | 41 | 10 | May/4 | 11 | 40.19 | 39.83 | 39.85(-0.03) | 39.82(0.05) | 39.9(0.08) | 39.96 | -0.5 | | -8 | 41(-3.4) | -50 | [-4] | [11] | [1] | 53 | 81 | UR | 0.3 | SmallShort | | (-3) | 9 | -14 | 30 | 8 | 0.6,88 | 41 | | | |
11 | May/4 | 10 | 40.19 | 39.83 | 39.86(-0.03) | 39.8(0.1) | 39.87(0.13) | 40.01 | -0.4 | | -8 | 44(-3.8) | -45 | [-4] | [20] | [6] | 35 | 104 | UR | 0.7 | SmallShort | | (-3) | 15 | 6 | 21 | 8 | 0.7,67 | 41 | 12 | May/4 | 9 | 40.19 | 39.83 | 39.87(-0.05) | 39.76(0.08) | 39.82(0.1) | 39.99 | -0.4 | | -8 | 48(-2.4) | -35 | [-6] | [15] | [30] | 16 | 107 | UR | 0.8 | SmallShort? | | (-6) | 12 | 75 | 17 | 20 | 0.5,53 | 41 | 13 | May/3 | 15 | 40.2 | 39.86 | 39.89(-0.05) | 39.73(0.03) | 39.78(0.03) | 39.73 | -1 | | -11 | 50(-2.1) | -50 | [-6] | [2] | [-8] | -38 | 19 | RG | -0.2 | Wait? | | (-9) | 4 | -26 | 3 | 3 | -0.7,30 | 33 | 14 | May/3 | 14 | 40.2 | 39.86 | 39.91(-0.05) | 39.72(0.05) | 39.77(0.05) | 39.82 | -0.8 | | -11 | 52(-2.1) | -50 | [-6] | [5] | [4] | -27 | 44 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 9 | 5 | -0.4,33 | 33 | 15 | May/3 | 13 | 40.2 | 39.86 | 39.93(-0.08) | 39.7(-0.03) | 39.75(0.08) | 39.8 | -0.9 | | -11 | 54(-1.5) | -50 | [-9] | [3] | [6] | -35 | 73 | UR | 0.2 | SmallShort | | (-6) | 9 | 6 | 12 | 20 | -0.5,28 | 33 | | | |
16 | May/3 | 12 | 40.2 | 39.86 | 39.96(-0.05) | 39.71(-0.08) | 39.72(0.05) | 39.78 | -0.9 | | -11 | 56(-0.5) | -50 | [-6] | [-2] | [4] | -47 | 14 | DP | 0.2 | OpenShort | | (-9) | 6 | 3 | 9 | 20 | -0.7,21 | 33 | 17 | May/3 | 11 | 40.2 | 39.86 | 39.98(-0.05) | 39.74(-0.08) | 39.7(0.08) | 39.77 | -0.9 | | -11 | 56(0.4) | -50 | [-6] | [1] | [11] | -54 | 22 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 10 | 20 | -0.8,16 | 33 | 18 | May/3 | 9 | 40.2 | 39.86 | 40(-0.05) | 39.77(-0.13) | 39.67(0.03) | 39.7 | -1.1 | | -11 | 56(1.9) | -50 | [-6] | [-8] | [2] | -70 | -11 | DP | 0.1 | OpenShort? | | (-6) | 4 | 3 | 6 | 3 | -1.2,10 | 33 | 19 | May/2 | 15 | 40.25 | 39.92 | 40.02(-0.02) | 39.82(-0.13) | 39.67(0) | 39.69 | -1.3 | | -10 | 54(0) | -35 | [-2] | [-11] | [6] | -74 | -59 | DP | 0.1 | OpenShort? | | (-6) | 0 | 9 | 8 | 15 | -1.3,9 | 42 | 20 | May/2 | 14 | 40.25 | 39.92 | 40.03(-0.05) | 39.87(-0.15) | 39.66(-0.08) | 39.66 | -1.3 | | -10 | 54(3.5) | -50 | [-6] | [-22] | [-1] | -83 | -60 | DT | 0 | OpenShort | | (-6) | -9 | -3 | 9 | -15 | -1.6,7 | 42 | | | |
21 | May/2 | 13 | 40.25 | 39.92 | 40.05(-0.02) | 39.93(-0.15) | 39.69(-0.23) | 39.67 | -1.3 | | -10 | 51(3.5) | -50 | [-2] | [-38] | [1] | -89 | -127 | DP | -0.1 | OpenShort | | (-6) | -26 | 6 | 2 | -15 | -1.7,4 | 42 | 22 | May/2 | 12 | 40.25 | 39.92 | 40.06(-0.02) | 39.99(-0.15) | 39.78(-0.23) | 39.65 | -1.4 | | -10 | 47(4.1) | -50 | [-2] | [-38] | [-1] | -98 | -137 | DT | -0.6 | OpenShort | | (-2) | -26 | 9 | -11 | -20 | -2,2 | 42 | 23 | May/2 | 11 | 40.25 | 39.92 | 40.07(-0.02) | 40.05(-0.15) | 39.87(-0.28) | 39.62 | -1.4 | | -10 | 43(5.1) | -50 | [-2] | [-44] | [-18] | -110 | -160 | DT | -1.3 | HoldShort | | (-6) | -32 | -23 | -39 | -20 | -2.4,0 | 42 | 24 | May/2 | 10 | 40.25 | 39.92 | 40.08(-0.02) | 40.11(-0.15) | 39.98(-0.27) | 39.7 | -1.2 | | -10 | 38(2.9) | -50 | [-2] | [-43] | [-22] | -96 | -138 | DT | -1.7 | OpenShort | | (-2) | -31 | -34 | -41 | -20 | -2.3,12 | 42 | 25 | May/2 | 9 | 40.25 | 39.92 | 40.09(0.02) | 40.17(-0.1) | 40.09(-0.17) | 39.82 | -1 | | -10 | 35(-3) | -50 | [2] | [-27] | [-35] | -66 | -133 | DR | -1.8 | OpenShort? | | (0) | -20 | -80 | -38 | -20 | -1.8,29 | 42 | | | |
26 | May/1 | 15 | 40.3 | 40.03 | 40.08(0.07) | 40.21(-0.02) | 40.16(-0.1) | 40.1 | -0.5 | | -7 | 38(-11.6) | -10 | [8] | [-12] | [-6] | 7 | -95 | DR | -0.4 | OpenShort? | | (6) | -12 | -6 | -19 | -15 | 0.1,54 | 42 | 27 | May/1 | 14 | 40.3 | 40.03 | 40.05(0.07) | 40.21(0) | 40.2(-0.05) | 40.12 | -0.4 | | -7 | 50(-7.4) | -10 | [8] | [-5] | [-9] | 26 | -62 | DR | -0.4 | OpenShort | | (12) | -6 | -17 | -14 | -15 | 0.3,68 | 42 | 28 | May/1 | 13 | 40.3 | 40.03 | 40.02(0.08) | 40.22(0.02) | 40.22(-0.02) | 40.18 | -0.3 | | -7 | 57(-3.7) | -10 | [9] | [-0] | [-7] | 49 | -45 | DR | -0.2 | OpenShort | | (8) | -2 | -11 | -11 | -12 | 0.7,81 | 42 | 29 | May/1 | 12 | 40.3 | 40.03 | 39.99(0.08) | 40.21(0.05) | 40.23(-0.02) | 40.22 | -0.2 | | -7 | 61(-1.5) | -10 | [9] | [1] | [-1] | 63 | -25 | CR | -0 | HoldShort | | (12) | -2 | 2 | -5 | -7 | 0.9,90 | 42 | 30 | May/1 | 10 | 40.3 | 40.03 | 39.96(0.08) | 40.19(0.05) | 40.24(-0.02) | 40.21 | -0.2 | | -7 | 62(-0.8) | -25 | [9] | [1] | [-8] | 67 | -25 | CR | -0.1 | HoldShort | | (9) | -2 | -20 | -6 | -10 | 0.9,94 | 42 | | | |
31 | May/1 | 9 | 40.3 | 40.03 | 39.93(0.08) | 40.17(0.1) | 40.25(0.05) | 40.28 | -0 | | -7 | 63(0.3) | 5 | [9] | [12] | [5] | 82 | 22 | RG | 0.1 | Wait? | | (9) | 6 | 17 | -2 | -5 | 1.3,99 | 42 | 32 | Apr/28 | 15 | 40.31 | 40.1 | 39.9(0.08) | 40.13(0.07) | 40.23(0.02) | 40.22 | -0.2 | | -5 | 63(1.1) | 5 | [9] | [8] | [-3] | 78 | 5 | CR | -0 | OpenShort? | | (12) | 2 | -8 | -4 | 10 | 1.2,98 | 48 | 33 | Apr/28 | 14 | 40.31 | 40.1 | 39.87(0.13) | 40.1(0.1) | 40.22(0.07) | 40.25 | -0.1 | | -5 | 62(-4.2) | 25 | [15] | [16] | [-1] | 85 | -10 | CR | 0.1 | OpenShort | | (9) | 8 | 0 | -3 | -5 | 1.4,100 | 48 | 34 | Apr/28 | 13 | 40.31 | 40.1 | 39.82(0.13) | 40.06(0.1) | 40.19(0.12) | 40.25 | -0.1 | | -5 | 66(-2.6) | 30 | [15] | [22] | [1] | 88 | 13 | UT | 0.2 | HoldLong | | (15) | 14 | 2 | -2 | 12 | 1.5,100 | 48 | 35 | Apr/28 | 12 | 40.31 | 40.1 | 39.77(0.15) | 40.02(0.15) | 40.14(0.12) | 40.24 | -0.2 | | -5 | 68(0.1) | 40 | [17] | [25] | [4] | 90 | 3 | UT | 0.3 | HoldLong | | (17) | 14 | 8 | -1 | 12 | 1.6,100 | 48 | | | |
36 | Apr/28 | 11 | 40.31 | 40.1 | 39.71(0.1) | 39.96(0.18) | 40.09(0.12) | 40.21 | -0.2 | | -5 | 68(2.3) | 40 | [11] | [25] | [5] | 93 | 62 | UT | 0.4 | OpenLong | | (15) | 14 | 14 | 1 | 5 | 1.7,100 | 48 | 37 | Apr/28 | 10 | 40.31 | 40.1 | 39.67(0.1) | 39.89(0.18) | 40.04(0.15) | 40.16 | -0.3 | | -5 | 66(3.7) | 45 | [11] | [29] | [8] | 93 | 59 | UT | 0.4 | OpenLong | | (12) | 17 | 23 | -1 | 2 | 1.7,100 | 48 | 38 | Apr/28 | 9 | 40.31 | 40.1 | 39.63(0.1) | 39.82(0.13) | 39.98(0.13) | 40.08 | -0.5 | | -5 | 62(2.9) | 45 | [11] | [24] | [9] | 93 | 44 | UT | 0.4 | OpenLong? | | (12) | 15 | 20 | 0 | 20 | 1.7,100 | 48 | 39 | Apr/27 | 15 | 40.33 | 40.13 | 39.59(0.08) | 39.77(0.1) | 39.93(0.1) | 40.01 | -0.7 | | -6 | 59(3.4) | 10 | [9] | [17] | [2] | 90 | 56 | RG | 0.3 | Wait? | | (12) | 11 | 2 | 1 | 7 | 1.6,100 | 44 | 40 | Apr/27 | 14 | 40.33 | 40.13 | 39.56(0.03) | 39.73(0.1) | 39.89(0.15) | 40 | -0.8 | | -6 | 56(2.3) | -0 | [3] | [21] | [10] | 95 | 118 | RG | 0.5 | Wait | | (9) | 17 | 17 | 4 | 20 | 1.8,100 | 44 | | | |
41 | Apr/27 | 13 | 40.33 | 40.13 | 39.56(0) | 39.69(0.08) | 39.83(0.23) | 39.94 | -0.9 | | -6 | 54(0.9) | -20 | [0] | [28] | [8] | 93 | 156 | UR | 0.5 | SmallShort | | (0) | 26 | 15 | 11 | 10 | 1.7,100 | 44 | 42 | Apr/27 | 12 | 40.33 | 40.13 | 39.56(0) | 39.66(0.08) | 39.74(0.2) | 39.89 | -1 | | -6 | 53(0.7) | -15 | [0] | [25] | [11] | 88 | 139 | UR | 0.7 | SmallShort | | (3) | 22 | 15 | 20 | 20 | 1.5,100 | 44 | 43 | Apr/27 | 11 | 40.33 | 40.13 | 39.56(0) | 39.63(0.15) | 39.66(0.13) | 39.84 | -1.1 | | -6 | 52(-0.1) | -25 | [0] | [21] | [8] | 83 | 101 | UR | 0.8 | SmallShort | | (0) | 14 | 9 | 30 | 3 | 1.3,100 | 44 | 44 | Apr/27 | 10 | 40.33 | 40.13 | 39.56(0) | 39.57(0.15) | 39.61(0.1) | 39.81 | -1.2 | | -6 | 52(0) | -15 | [0] | [18] | [15] | 60 | 94 | UR | 0.9 | SmallShort | | (-3) | 11 | 29 | 23 | 15 | 1.2,80 | 44 | 45 | Apr/27 | 9 | 40.33 | 40.13 | 39.55(-0.03) | 39.51(0.1) | 39.57(0.03) | 39.71 | -1.4 | | -6 | 52(-2.4) | -10 | [-3] | [6] | [24] | 28 | 76 | UR | 0.6 | SmallShort? | | (0) | 3 | 67 | 7 | 13 | 0.7,60 | 44 | | | |
46 | Apr/26 | 15 | 40.33 | 40.22 | 39.56(-0.05) | 39.47(0.05) | 39.56(-0.03) | 39.48 | -2 | | -5 | 55(-3.5) | -50 | [-6] | [-4] | [-3] | -6 | 22 | DT | -0.3 | OpenShort? | | (-6) | -3 | -3 | -5 | -10 | -0.3,52 | 42 | 47 | Apr/26 | 14 | 40.33 | 40.22 | 39.58(-0.05) | 39.45(0.03) | 39.57(-0.1) | 39.49 | -2 | | -5 | 58(-2.2) | -50 | [-6] | [-13] | [-9] | -8 | 5 | DT | -0.3 | OpenShort | | (-6) | -11 | -23 | -6 | -10 | -0.4,52 | 42 | 48 | Apr/26 | 13 | 40.33 | 40.22 | 39.6(-0.05) | 39.44(0.08) | 39.61(0.18) | 39.57 | -1.8 | | -5 | 60(-2.1) | -40 | [-6] | [21] | [-3] | 6 | 84 | RG | -0.2 | Wait | | (-6) | 21 | -15 | 2 | 20 | -0.1,58 | 42 | 49 | Apr/26 | 12 | 40.33 | 40.22 | 39.62(-0.03) | 39.41(0.05) | 39.54(0.2) | 39.62 | -1.7 | | -5 | 62(-1.8) | -20 | [-3] | [22] | [2] | 8 | 79 | UR | 0.3 | SmallShort | | (-6) | 23 | 0 | 3 | 20 | 0,58 | 42 | 50 | Apr/26 | 11 | 40.33 | 40.22 | 39.63(-0.05) | 39.39(-0.05) | 39.46(0.2) | 39.62 | -1.7 | | -5 | 64(-1.6) | -25 | [-6] | [16] | [9] | 9 | 99 | UR | 0.6 | SmallShort | | (-3) | 23 | 15 | 3 | 20 | -0,59 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|