VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.2200 One month high (close): $40.8800

VWO Daily Change: -0.03% Daily StdDev 0.85% VWO EMA_5_Trend: 0.08% 10Minute StdDev: $0.2297

Latest Price : $39.68(-0.03%)

Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	40.2	39.86	39.98(-0.05)	39.74(-0.08)	39.7(0.08)	39.77	-0.9	-11	56(0.4)	-50	[-6]	[1]	[11]	-54	22	UR	0.3	SmallShort	(-6)	9	21	10	20	-0.8,16	33
Daily Trend: % Up Forces: Down Forces: 39.74(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 39.86(daily_ema_10 0.23%) 39.98(hourly_sma_20 0.53%) 40.2(daily_ema_20 1.08%)

2	May/3	9	40.2	39.86	40(-0.05)	39.77(-0.13)	39.67(0.03)	39.7	-1.1	-11	56(1.9)	-50	[-6]	[-8]	[2]	-70	-11	DP	0.1	OpenShort?	(-6)	4	3	6	3	-1.2,10	33
3	May/2	15	40.25	39.92	40.02(-0.02)	39.82(-0.13)	39.67(0)	39.69	-1.3	-10	54(0)	-35	[-2]	[-11]	[6]	-74	-59	DP	0.1	OpenShort?	(-6)	0	9	8	15	-1.3,9	42
4	May/2	14	40.25	39.92	40.03(-0.05)	39.87(-0.15)	39.66(-0.08)	39.66	-1.3	-10	54(3.5)	-50	[-6]	[-22]	[-1]	-83	-60	DT	0	OpenShort	(-6)	-9	-3	9	-15	-1.6,7	42
5	May/2	13	40.25	39.92	40.05(-0.02)	39.93(-0.15)	39.69(-0.23)	39.67	-1.3	-10	51(3.5)	-50	[-2]	[-38]	[1]	-89	-127	DP	-0.1	OpenShort	(-6)	-26	6	2	-15	-1.7,4	42

6	May/2	12	40.25	39.92	40.06(-0.02)	39.99(-0.15)	39.78(-0.23)	39.65	-1.4	-10	47(4.1)	-50	[-2]	[-38]	[-1]	-98	-137	DT	-0.6	OpenShort	(-2)	-26	9	-11	-20	-2,2	42
7	May/2	11	40.25	39.92	40.07(-0.02)	40.05(-0.15)	39.87(-0.28)	39.62	-1.4	-10	43(5.1)	-50	[-2]	[-44]	[-18]	-110	-160	DT	-1.3	HoldShort	(-6)	-32	-23	-39	-20	-2.4,0	42
8	May/2	10	40.25	39.92	40.08(-0.02)	40.11(-0.15)	39.98(-0.27)	39.7	-1.2	-10	38(2.9)	-50	[-2]	[-43]	[-22]	-96	-138	DT	-1.7	OpenShort	(-2)	-31	-34	-41	-20	-2.3,12	42
9	May/2	9	40.25	39.92	40.09(0.02)	40.17(-0.1)	40.09(-0.17)	39.82	-1	-10	35(-3)	-50	[2]	[-27]	[-35]	-66	-133	DR	-1.8	OpenShort?	(0)	-20	-80	-38	-20	-1.8,29	42
10	May/1	15	40.3	40.03	40.08(0.07)	40.21(-0.02)	40.16(-0.1)	40.1	-0.5	-7	38(-11.6)	-10	[8]	[-12]	[-6]	7	-95	DR	-0.4	OpenShort?	(6)	-12	-6	-19	-15	0.1,54	42

11	May/1	14	40.3	40.03	40.05(0.07)	40.21(0)	40.2(-0.05)	40.12	-0.4	-7	50(-7.4)	-10	[8]	[-5]	[-9]	26	-62	DR	-0.4	OpenShort	(12)	-6	-17	-14	-15	0.3,68	42
12	May/1	13	40.3	40.03	40.02(0.08)	40.22(0.02)	40.22(-0.02)	40.18	-0.3	-7	57(-3.7)	-10	[9]	[-0]	[-7]	49	-45	DR	-0.2	OpenShort	(8)	-2	-11	-11	-12	0.7,81	42
13	May/1	12	40.3	40.03	39.99(0.08)	40.21(0.05)	40.23(-0.02)	40.22	-0.2	-7	61(-1.5)	-10	[9]	[1]	[-1]	63	-25	CR	-0	HoldShort	(12)	-2	2	-5	-7	0.9,90	42
14	May/1	10	40.3	40.03	39.96(0.08)	40.19(0.05)	40.24(-0.02)	40.21	-0.2	-7	62(-0.8)	-25	[9]	[1]	[-8]	67	-25	CR	-0.1	HoldShort	(9)	-2	-20	-6	-10	0.9,94	42
15	May/1	9	40.3	40.03	39.93(0.08)	40.17(0.1)	40.25(0.05)	40.28	-0	-7	63(0.3)	5	[9]	[12]	[5]	82	22	RG	0.1	Wait?	(9)	6	17	-2	-5	1.3,99	42

16	Apr/28	15	40.31	40.1	39.9(0.08)	40.13(0.07)	40.23(0.02)	40.22	-0.2	-5	63(1.1)	5	[9]	[8]	[-3]	78	5	CR	-0	OpenShort?	(12)	2	-8	-4	10	1.2,98	48
17	Apr/28	14	40.31	40.1	39.87(0.13)	40.1(0.1)	40.22(0.07)	40.25	-0.1	-5	62(-4.2)	25	[15]	[16]	[-1]	85	-10	CR	0.1	OpenShort	(9)	8	0	-3	-5	1.4,100	48
18	Apr/28	13	40.31	40.1	39.82(0.13)	40.06(0.1)	40.19(0.12)	40.25	-0.1	-5	66(-2.6)	30	[15]	[22]	[1]	88	13	UT	0.2	HoldLong	(15)	14	2	-2	12	1.5,100	48
19	Apr/28	12	40.31	40.1	39.77(0.15)	40.02(0.15)	40.14(0.12)	40.24	-0.2	-5	68(0.1)	40	[17]	[25]	[4]	90	3	UT	0.3	HoldLong	(17)	14	8	-1	12	1.6,100	48
20	Apr/28	11	40.31	40.1	39.71(0.1)	39.96(0.18)	40.09(0.12)	40.21	-0.2	-5	68(2.3)	40	[11]	[25]	[5]	93	62	UT	0.4	OpenLong	(15)	14	14	1	5	1.7,100	48

21	Apr/28	10	40.31	40.1	39.67(0.1)	39.89(0.18)	40.04(0.15)	40.16	-0.3	-5	66(3.7)	45	[11]	[29]	[8]	93	59	UT	0.4	OpenLong	(12)	17	23	-1	2	1.7,100	48
22	Apr/28	9	40.31	40.1	39.63(0.1)	39.82(0.13)	39.98(0.13)	40.08	-0.5	-5	62(2.9)	45	[11]	[24]	[9]	93	44	UT	0.4	OpenLong?	(12)	15	20	0	20	1.7,100	48
23	Apr/27	15	40.33	40.13	39.59(0.08)	39.77(0.1)	39.93(0.1)	40.01	-0.7	-6	59(3.4)	10	[9]	[17]	[2]	90	56	RG	0.3	Wait?	(12)	11	2	1	7	1.6,100	44
24	Apr/27	14	40.33	40.13	39.56(0.03)	39.73(0.1)	39.89(0.15)	40	-0.8	-6	56(2.3)	-0	[3]	[21]	[10]	95	118	RG	0.5	Wait	(9)	17	17	4	20	1.8,100	44
25	Apr/27	13	40.33	40.13	39.56(0)	39.69(0.08)	39.83(0.23)	39.94	-0.9	-6	54(0.9)	-20	[0]	[28]	[8]	93	156	UR	0.5	SmallShort	(0)	26	15	11	10	1.7,100	44

26	Apr/27	12	40.33	40.13	39.56(0)	39.66(0.08)	39.74(0.2)	39.89	-1	-6	53(0.7)	-15	[0]	[25]	[11]	88	139	UR	0.7	SmallShort	(3)	22	15	20	20	1.5,100	44
27	Apr/27	11	40.33	40.13	39.56(0)	39.63(0.15)	39.66(0.13)	39.84	-1.1	-6	52(-0.1)	-25	[0]	[21]	[8]	83	101	UR	0.8	SmallShort	(0)	14	9	30	3	1.3,100	44
28	Apr/27	10	40.33	40.13	39.56(0)	39.57(0.15)	39.61(0.1)	39.81	-1.2	-6	52(0)	-15	[0]	[18]	[15]	60	94	UR	0.9	SmallShort	(-3)	11	29	23	15	1.2,80	44
29	Apr/27	9	40.33	40.13	39.55(-0.03)	39.51(0.1)	39.57(0.03)	39.71	-1.4	-6	52(-2.4)	-10	[-3]	[6]	[24]	28	76	UR	0.6	SmallShort?	(0)	3	67	7	13	0.7,60	44
30	Apr/26	15	40.33	40.22	39.56(-0.05)	39.47(0.05)	39.56(-0.03)	39.48	-2	-5	55(-3.5)	-50	[-6]	[-4]	[-3]	-6	22	DT	-0.3	OpenShort?	(-6)	-3	-3	-5	-10	-0.3,52	42

31	Apr/26	14	40.33	40.22	39.58(-0.05)	39.45(0.03)	39.57(-0.1)	39.49	-2	-5	58(-2.2)	-50	[-6]	[-13]	[-9]	-8	5	DT	-0.3	OpenShort	(-6)	-11	-23	-6	-10	-0.4,52	42
32	Apr/26	13	40.33	40.22	39.6(-0.05)	39.44(0.08)	39.61(0.18)	39.57	-1.8	-5	60(-2.1)	-40	[-6]	[21]	[-2]	6	84	RG	-0.2	Wait	(-6)	21	-15	8	20	-0.1,58	42
33	Apr/26	12	40.33	40.22	39.62(-0.03)	39.41(0.05)	39.54(0.2)	39.62	-1.7	-5	62(-1.8)	-15	[-3]	[22]	[4]	8	79	UR	0.3	SmallShort	(-6)	23	0	13	20	0,58	42
34	Apr/26	11	40.33	40.22	39.63(-0.05)	39.39(-0.05)	39.46(0.2)	39.62	-1.7	-5	64(-1.6)	-15	[-6]	[16]	[14]	9	99	UR	0.6	SmallShort	(-3)	23	15	32	20	-0,59	42
35	Apr/26	10	40.33	40.22	39.65(-0.03)	39.41(-0.08)	39.38(0.13)	39.57	-1.8	-5	66(-1.1)	-15	[-3]	[7]	[2]	-17	42	UR	0.7	SmallShort	(-6)	15	-21	27	20	-0.3,41	42

36	Apr/26	9	40.33	40.22	39.66(-0.03)	39.44(-0.05)	39.33(0.15)	39.64	-1.6	-5	67(-1)	10	[-3]	[11]	[46]	-30	57	UR	1.1	SmallShort?	(-3)	17	117	22	20	-0.1,23	42
37	Apr/25	15	40.37	40.31	39.67(-0.1)	39.46(-0.15)	39.27(-0.03)	39.24	-2.9	-5	68(-1.5)	-50	[-11]	[-18]	[4]	-86	-18	DP	-0.1	OpenShort?	(-12)	-3	9	3	0	-1.5,2	34
38	Apr/25	14	40.37	40.31	39.71(-0.13)	39.52(-0.15)	39.28(-0.1)	39.21	-3	-5	69(-0.3)	-50	[-15]	[-27]	[-6]	-98	-26	DT	-0.3	HoldShort	(-9)	-11	-9	-0	-20	-1.9,0	34
39	Apr/25	13	40.37	40.31	39.76(-0.13)	39.58(-0.18)	39.32(-0.33)	39.24	-2.9	-5	70(0.2)	-50	[-15]	[-55]	[-8]	-97	-83	DT	-0.3	HoldShort	(-17)	-38	-21	1	-15	-1.9,1	34
40	Apr/25	12	40.37	40.31	39.81(-0.15)	39.65(-0.15)	39.45(-0.28)	39.31	-2.7	-5	69(-1)	-50	[-17]	[-48]	[-5]	-94	-51	DT	-0.5	HoldShort	(-15)	-32	-9	2	-20	-1.8,1	34

41	Apr/25	11	40.37	40.31	39.87(-0.13)	39.71(-0.13)	39.56(-0.25)	39.34	-2.6	-5	70(1.6)	-50	[-15]	[-43]	[-5]	-97	-63	DT	-0.8	OpenShort	(-17)	-28	6	-21	-20	-1.9,1	34
42	Apr/25	10	40.37	40.31	39.92(-0.15)	39.76(-0.15)	39.66(-0.28)	39.32	-2.7	-5	69(4.8)	-50	[-17]	[-48]	[-11]	-99	-71	DT	-1.3	OpenShort	(-15)	-32	-17	-12	-20	-2.2,6	34
43	Apr/25	9	40.37	40.31	39.98(-0.12)	39.82(-0.15)	39.77(-0.2)	39.38	-2.5	-5	64(3)	-50	[-14]	[-38]	[-54]	-101	-81	DT	-1.6	HoldShort?	(-17)	-23	-147	-11	-20	-2.4,9	34
44	Apr/24	15	40.39	40.47	40.03(-0.07)	39.82(0)	39.77(0)	39.89	-1.5	1	61(-13.3)	-20	[-8]	[-3]	[4]	-34	40	DP	0.2	OpenShort?	(-8)	0	6	14	0	-0.6,31	41
45	Apr/24	14	40.39	40.47	40.06(-0.07)	39.82(0)	39.77(0)	39.87	-1.5	1	74(-1.6)	-10	[-8]	[-3]	[3]	-62	20	DP	0.1	OpenShort	(-8)	0	6	7	-3	-0.8,8	41

46	Apr/24	13	40.39	40.47	40.09(-0.07)	39.82(0)	39.85(-0.05)	39.85	-1.6	1	76(-0.6)	-20	[-8]	[-9]	[2]	-69	-2	DP	0	OpenShort	(-8)	-6	3	3	0	-0.9,4	41
47	Apr/24	12	40.39	40.47	40.12(-0.05)	39.88(-0.03)	39.87(-0.03)	39.84	-1.6	1	77(0.3)	-5	[-6]	[-8]	[2]	-76	-27	RG	-0.1	Wait	(-8)	-4	9	0	-15	-1.1,2	41
48	Apr/24	11	40.39	40.47	40.14(-0.07)	39.89(-0.13)	39.88(-0.05)	39.81	-1.7	1	76(1.6)	-45	[-8]	[-17]	[-11]	-83	-22	DT	-0.3	OpenShort	(-8)	-6	-23	-28	15	-1.3,0	41
49	Apr/24	10	40.39	40.47	40.17(-0.07)	39.94(-0.1)	39.88(0)	39.89	-1.5	1	75(0.7)	-25	[-8]	[-9]	[-3]	-77	0	DT	-0	HoldShort	(-8)	0	0	-26	18	-1.1,1	41
50	Apr/24	9	40.39	40.47	40.2(-0.07)	39.98(-0.12)	39.9(-0.03)	39.89	-1.5	1	74(2.5)	-30	[-8]	[-14]	[-4]	-77	-17	DT	-0	OpenShort?	(-8)	-4	-3	-26	15	-1.2,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI