VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.2200 One month high (close): $40.8800

VWO Daily Change: -1.05% Daily StdDev 0.87% VWO EMA_5_Trend: 0.25% 10Minute StdDev: $0.245

Latest Price : $39.69(-1.05%)

Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	40.25	39.92	40.02(-0.02)	39.82(-0.13)	(0)	39.69	-1.3	-10	57(2.5)	-35	[-2]	[-11]	[6]	-74	-60	DP	0.1	OpenShort?	(-6)	0	9	8	15	-1.3,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.82(hourly_sma_10 0.33%) 39.92(daily_ema_10 0.58%) 40.02(hourly_sma_20 0.83%) 40.25(daily_ema_20 1.41%)

2	May/2	14	40.25	39.92	40.03(-0.05)	39.87(-0.15)	39.66(-0.08)	39.66	-1.3	-10	54(3.5)	-50	[-6]	[-22]	[-1]	-83	-60	DT	0	OpenShort	(-6)	-9	-3	9	-15	-1.6,7	42
3	May/2	13	40.25	39.92	40.05(-0.02)	39.93(-0.15)	39.69(-0.23)	39.67	-1.3	-10	51(3.5)	-50	[-2]	[-38]	[1]	-89	-128	DP	-0.1	OpenShort	(-6)	-26	6	2	-15	-1.7,4	42
4	May/2	12	40.25	39.92	40.06(-0.02)	39.99(-0.15)	39.78(-0.23)	39.65	-1.4	-10	47(4.1)	-50	[-2]	[-38]	[-1]	-98	-138	DT	-0.6	OpenShort	(-2)	-26	9	-11	-20	-2,2	42
5	May/2	11	40.25	39.92	40.07(-0.02)	40.05(-0.15)	39.87(-0.28)	39.62	-1.4	-10	43(5.1)	-50	[-2]	[-44]	[-18]	-110	-161	DT	-1.3	HoldShort	(-6)	-32	-23	-39	-20	-2.4,0	42

6	May/2	10	40.25	39.92	40.08(-0.02)	40.11(-0.15)	39.98(-0.27)	39.7	-1.2	-10	38(2.9)	-50	[-2]	[-43]	[-22]	-96	-138	DT	-1.7	OpenShort	(-2)	-31	-34	-41	-20	-2.3,12	42
7	May/2	9	40.25	39.92	40.09(0.02)	40.17(-0.1)	40.09(-0.17)	39.82	-1	-10	35(-3)	-50	[2]	[-27]	[-35]	-66	-133	DR	-1.8	OpenShort?	(0)	-20	-80	-38	-20	-1.8,29	42
8	May/1	15	40.3	40.03	40.08(0.07)	40.21(-0.02)	40.16(-0.1)	40.1	-0.5	-7	38(-11.6)	-10	[8]	[-12]	[-6]	7	-96	DR	-0.4	OpenShort?	(6)	-12	-6	-19	-15	0.1,54	42
9	May/1	14	40.3	40.03	40.05(0.07)	40.21(0)	40.2(-0.05)	40.12	-0.4	-7	50(-7.4)	-10	[8]	[-5]	[-9]	26	-63	DR	-0.4	OpenShort	(11)	-6	-17	-14	-15	0.3,68	42
10	May/1	13	40.3	40.03	40.02(0.08)	40.22(0.02)	40.22(-0.02)	40.18	-0.3	-7	57(-3.7)	-10	[9]	[-0]	[-7]	49	-46	DR	-0.2	OpenShort	(8)	-2	-11	-11	-12	0.7,81	42

11	May/1	12	40.3	40.03	39.99(0.08)	40.21(0.05)	40.23(-0.02)	40.22	-0.2	-7	61(-1.5)	-10	[9]	[1]	[-1]	63	-26	CR	-0	HoldShort	(11)	-2	2	-5	-7	0.9,90	42
12	May/1	10	40.3	40.03	39.96(0.08)	40.19(0.05)	40.24(-0.02)	40.21	-0.2	-7	62(-0.8)	-25	[9]	[1]	[-8]	67	-26	CR	-0.1	HoldShort	(9)	-2	-19	-6	-10	0.9,94	42
13	May/1	9	40.3	40.03	39.93(0.08)	40.17(0.1)	40.25(0.05)	40.28	-0	-7	63(0.3)	5	[9]	[12]	[5]	82	21	RG	0.1	Wait?	(9)	6	17	-2	-5	1.3,99	42
14	Apr/28	15	40.31	40.1	39.9(0.08)	40.13(0.07)	40.23(0.02)	40.22	-0.2	-5	63(1.1)	5	[9]	[8]	[-2]	78	4	CR	-0	OpenShort?	(11)	2	-8	-4	10	1.2,98	48
15	Apr/28	14	40.31	40.1	39.87(0.13)	40.1(0.1)	40.22(0.07)	40.25	-0.1	-5	62(-4.2)	25	[15]	[16]	[-1]	85	-11	CR	0.1	OpenShort	(9)	8	0	-3	-5	1.4,100	48

16	Apr/28	13	40.31	40.1	39.82(0.13)	40.06(0.1)	40.19(0.12)	40.25	-0.1	-5	66(-2.6)	30	[15]	[22]	[1]	88	11	UT	0.2	HoldLong	(15)	14	2	-2	12	1.5,100	48
17	Apr/28	12	40.31	40.1	39.77(0.15)	40.02(0.15)	40.14(0.12)	40.24	-0.2	-5	68(0.1)	40	[17]	[25]	[3]	90	1	UT	0.3	HoldLong	(17)	14	8	-1	12	1.6,100	48
18	Apr/28	11	40.31	40.1	39.71(0.1)	39.96(0.18)	40.09(0.12)	40.21	-0.2	-5	68(2.3)	40	[11]	[26]	[5]	93	61	UT	0.4	OpenLong	(15)	14	14	1	5	1.7,100	48
19	Apr/28	10	40.31	40.1	39.67(0.1)	39.89(0.18)	40.04(0.15)	40.16	-0.3	-5	66(3.7)	45	[11]	[29]	[8]	93	58	UT	0.4	OpenLong	(11)	17	23	-1	2	1.7,100	48
20	Apr/28	9	40.31	40.1	39.63(0.1)	39.82(0.13)	39.98(0.13)	40.08	-0.5	-5	62(2.9)	45	[11]	[24]	[9]	93	43	UT	0.4	OpenLong?	(11)	15	19	0	20	1.7,100	48

21	Apr/27	15	40.33	40.13	39.59(0.08)	39.77(0.1)	39.93(0.1)	40.01	-0.7	-6	59(3.4)	10	[9]	[17]	[2]	90	55	RG	0.3	Wait?	(11)	11	2	1	7	1.6,100	44
22	Apr/27	14	40.33	40.13	39.56(0.03)	39.73(0.1)	39.89(0.15)	40	-0.8	-6	56(2.3)	-0	[3]	[21]	[10]	95	118	RG	0.5	Wait	(9)	17	17	4	20	1.8,100	44
23	Apr/27	13	40.33	40.13	39.56(0)	39.69(0.08)	39.83(0.23)	39.94	-0.9	-6	54(0.9)	-20	[0]	[28]	[8]	93	156	UR	0.5	SmallShort	(0)	26	15	11	10	1.7,100	44
24	Apr/27	12	40.33	40.13	39.56(0)	39.66(0.08)	39.74(0.2)	39.89	-1	-6	53(0.7)	-15	[0]	[25]	[11]	88	139	UR	0.7	SmallShort	(3)	22	15	20	20	1.5,100	44
25	Apr/27	11	40.33	40.13	39.56(0)	39.63(0.15)	39.66(0.13)	39.84	-1.1	-6	52(-0.1)	-25	[0]	[21]	[8]	83	102	UR	0.8	SmallShort	(0)	14	9	30	3	1.3,100	44

26	Apr/27	10	40.33	40.13	39.56(0)	39.57(0.15)	39.61(0.1)	39.81	-1.2	-6	52(0)	-15	[0]	[18]	[15]	60	95	UR	0.9	SmallShort	(-3)	11	28	23	15	1.2,80	44
27	Apr/27	9	40.33	40.13	39.55(-0.03)	39.51(0.1)	39.57(0.03)	39.71	-1.4	-6	52(-2.4)	-10	[-3]	[6]	[24]	28	76	UR	0.6	SmallShort?	(0)	3	66	7	13	0.7,60	44
28	Apr/26	15	40.33	40.22	39.56(-0.05)	39.47(0.05)	39.56(-0.03)	39.48	-2	-5	55(-3.5)	-50	[-6]	[-4]	[-3]	-6	22	DT	-0.3	OpenShort?	(-6)	-3	-3	-5	-10	-0.3,52	42
29	Apr/26	14	40.33	40.22	39.58(-0.05)	39.45(0.03)	39.57(-0.1)	39.49	-2	-5	58(-2.2)	-50	[-6]	[-13]	[-9]	-8	6	DT	-0.3	OpenShort	(-6)	-11	-23	-6	-10	-0.4,52	42
30	Apr/26	13	40.33	40.22	39.6(-0.05)	39.44(0.08)	39.61(0.18)	39.57	-1.8	-5	60(-2.1)	-40	[-6]	[21]	[-2]	6	85	RG	-0.2	Wait	(-6)	21	-15	8	20	-0.1,58	42

31	Apr/26	12	40.33	40.22	39.62(-0.03)	39.41(0.05)	39.54(0.2)	39.62	-1.7	-5	62(-1.8)	-15	[-3]	[22]	[4]	8	80	UR	0.3	SmallShort	(-6)	23	0	13	20	0,58	42
32	Apr/26	11	40.33	40.22	39.63(-0.05)	39.39(-0.05)	39.46(0.2)	39.62	-1.7	-5	64(-1.6)	-15	[-6]	[16]	[14]	9	100	UR	0.6	SmallShort	(-3)	23	15	32	20	-0,59	42
33	Apr/26	10	40.33	40.22	39.65(-0.03)	39.41(-0.08)	39.38(0.13)	39.57	-1.8	-5	66(-1.1)	-15	[-3]	[7]	[2]	-17	43	UR	0.7	SmallShort	(-6)	15	-20	27	20	-0.3,41	42
34	Apr/26	9	40.33	40.22	39.66(-0.03)	39.44(-0.05)	39.33(0.15)	39.64	-1.6	-5	67(-1)	10	[-3]	[11]	[45]	-30	58	UR	1.1	SmallShort?	(-3)	17	116	22	20	-0.1,23	42
35	Apr/25	15	40.37	40.31	39.67(-0.1)	39.46(-0.15)	39.27(-0.03)	39.24	-2.9	-5	68(-1.5)	-50	[-11]	[-18]	[4]	-86	-17	DP	-0.1	OpenShort?	(-11)	-3	9	3	0	-1.5,2	34

36	Apr/25	14	40.37	40.31	39.71(-0.13)	39.52(-0.15)	39.28(-0.1)	39.21	-3	-5	69(-0.3)	-50	[-15]	[-27]	[-6]	-98	-24	DT	-0.3	HoldShort	(-9)	-11	-9	-0	-20	-1.9,0	34
37	Apr/25	13	40.37	40.31	39.76(-0.13)	39.58(-0.18)	39.32(-0.33)	39.24	-2.9	-5	70(0.2)	-50	[-15]	[-55]	[-8]	-97	-82	DT	-0.3	HoldShort	(-17)	-38	-20	1	-15	-1.9,1	34
38	Apr/25	12	40.37	40.31	39.81(-0.15)	39.65(-0.15)	39.45(-0.28)	39.31	-2.7	-5	69(-1)	-50	[-17]	[-48]	[-5]	-94	-50	DT	-0.5	HoldShort	(-15)	-32	-9	2	-20	-1.8,1	34
39	Apr/25	11	40.37	40.31	39.87(-0.13)	39.71(-0.13)	39.56(-0.25)	39.34	-2.6	-5	70(1.6)	-50	[-15]	[-43]	[-5]	-97	-62	DT	-0.8	OpenShort	(-17)	-28	6	-21	-20	-1.9,1	34
40	Apr/25	10	40.37	40.31	39.92(-0.15)	39.76(-0.15)	39.66(-0.28)	39.32	-2.7	-5	69(4.8)	-50	[-17]	[-48]	[-11]	-99	-70	DT	-1.3	OpenShort	(-15)	-32	-17	-12	-20	-2.2,6	34

41	Apr/25	9	40.37	40.31	39.98(-0.12)	39.82(-0.15)	39.77(-0.2)	39.38	-2.5	-5	64(3)	-50	[-14]	[-38]	[-54]	-101	-81	DT	-1.6	HoldShort?	(-17)	-23	-145	-11	-20	-2.4,9	34
42	Apr/24	15	40.39	40.47	40.03(-0.07)	39.82(0)	39.77(0)	39.89	-1.5	1	61(-13.3)	-20	[-8]	[-3]	[4]	-34	40	DP	0.2	OpenShort?	(-8)	0	6	14	0	-0.6,31	41
43	Apr/24	14	40.39	40.47	40.06(-0.07)	39.82(0)	39.77(0)	39.87	-1.5	1	74(-1.6)	-10	[-8]	[-3]	[3]	-62	21	DP	0.1	OpenShort	(-8)	0	6	7	-3	-0.8,8	41
44	Apr/24	13	40.39	40.47	40.09(-0.07)	39.82(0)	39.85(-0.05)	39.85	-1.6	1	76(-0.6)	-20	[-8]	[-9]	[2]	-69	-1	DP	0	OpenShort	(-8)	-6	3	3	0	-0.9,4	41
45	Apr/24	12	40.39	40.47	40.12(-0.05)	39.88(-0.03)	39.87(-0.03)	39.84	-1.6	1	77(0.3)	-5	[-6]	[-8]	[2]	-76	-27	RG	-0.1	Wait	(-8)	-4	9	0	-15	-1.1,2	41

46	Apr/24	11	40.39	40.47	40.14(-0.07)	39.89(-0.13)	39.88(-0.05)	39.81	-1.7	1	76(1.6)	-40	[-8]	[-17]	[-6]	-83	-21	DT	-0.3	OpenShort	(-8)	-6	-23	-1	15	-1.3,0	41
47	Apr/24	10	40.39	40.47	40.17(-0.07)	39.94(-0.1)	39.88(0)	39.89	-1.5	1	75(0.7)	-20	[-8]	[-9]	[2]	-77	1	DP	-0	OpenShort	(-8)	0	0	1	18	-1.1,1	41
48	Apr/24	9	40.39	40.47	40.2(-0.07)	39.98(-0.12)	39.9(-0.03)	39.89	-1.5	1	74(2.5)	-30	[-8]	[-14]	[-4]	-77	-17	DT	-0	OpenShort?	(-8)	-4	-3	-26	15	-1.2,3	41
49	Apr/21	15	40.39	40.53	40.23(-0.05)	40.03(-0.12)	39.91(0.03)	39.9	-1.4	2	71(7.1)	-10	[-6]	[-6]	[-6]	-81	-21	DT	-0	OpenShort?	(-6)	4	-6	-27	0	-1.4,4	45
50	Apr/21	14	40.39	40.53	40.25(-0.1)	40.08(-0.12)	39.9(0.03)	39.92	-1.3	2	64(-4.1)	-35	[-12]	[-8]	[-4]	-81	30	DT	0.1	HoldShort	(-6)	4	3	-27	-13	-1.4,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI