VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $42.1400

VWO Daily Change: -0.6% Daily StdDev 1.35% VWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.1242

Latest Price : $41.67(-0.6%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	40.28	41.4	41.92(0.07)	(0)	42(0.07)	41.95	1.3	19	11(-3.6)	50	[5]	[10]	[-6]	26	-47	CR	-0.4	HoldShort	(3)	5	-23	11	0	0.2,71	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.4(daily_ema_10 -1.31%) 40.28(daily_ema_20 -3.98%) Resistance Levels:

2	Jan/18	10	40.28	41.4	41.89(0.05)	41.99(0.02)	41.97(0.12)	42.09	1.5	19	14(-0.2)	50	[4]	[14]	[-2]	45	28	CR	0.7	HoldShort	(7)	9	-13	16	2	1.1,67	78
3	Jan/18	9	40.28	41.4	41.87(0.05)	41.98(0.07)	41.92(0.02)	42.17	1.5	19	15(0.6)	50	[4]	[8]	[19]	46	22	UT	1.4	OpenLong?	(3)	2	47	7	19	1.7,53	78
4	Jan/17	12	40.17	41.19	41.85(0.05)	41.95(-0.02)	41.91(-0.1)	41.88	1.4	18	14(-0.6)	50	[4]	[-3]	[-1]	-8	-72	DR	-0.2	OpenShort	(3)	-7	3	-14	-2	0.2,37	80
5	Jan/17	11	40.17	41.19	41.83(0.05)	41.95(0)	41.95(-0.1)	41.86	1.4	18	15(-1.2)	50	[4]	[-3]	[-7]	-3	-72	DR	-0.5	OpenShort	(1)	-7	-1	-30	-20	0.2,42	80

6	Jan/17	10	40.17	41.19	41.81(0.05)	41.96(0.02)	41.99(-0.05)	41.87	1.4	18	16(-1.1)	50	[4]	[2]	[-2]	24	-57	CR	-0.6	HoldShort	(3)	-4	8	-22	-14	0.3,66	80
7	Jan/17	9	40.17	41.19	41.79(0.02)	41.95(-0.02)	42.01(-0.05)	41.82	1.3	18	17(-0.7)	25	[2]	[-0]	[-20]	34	-25	DR	-0.9	OpenShort?	(3)	-4	-47	-18	-14	0.1,81	80
8	Jan/13	15	40.08	40.91	41.78(0.1)	41.96(0.05)	42.03(0.07)	42.11	1.7	16	18(-0.3)	50	[7]	[14]	[3]	88	-9	UT	0.4	HoldLong?	(5)	5	3	1	19	1.5,100	76
9	Jan/13	14	40.08	40.91	41.74(0.07)	41.94(0.1)	42(0.07)	42.09	1.7	16	18(-0.3)	50	[5]	[15]	[2]	90	25	UT	0.4	HoldLong	(5)	5	5	3	-5	1.6,100	76
10	Jan/13	13	40.08	40.91	41.71(0.1)	41.9(0.1)	41.97(0.12)	42.06	1.7	16	18(-0.1)	50	[7]	[19]	[5]	88	7	UT	0.4	HoldLong	(7)	9	12	1	12	1.6,98	76

11	Jan/13	12	40.08	40.91	41.67(0.1)	41.86(0.17)	41.92(0.05)	41.99	1.6	16	18(-0.5)	50	[7]	[16]	[3]	86	-12	UT	0.3	HoldLong	(7)	4	12	-1	-12	1.5,98	76
12	Jan/13	11	40.08	40.91	41.63(0.07)	41.79(0.05)	41.9(0.02)	41.92	1.5	16	19(-0.4)	50	[5]	[9]	[-1]	81	-0	CR	0.1	OpenShort	(5)	1	-5	1	7	1.3,98	76
13	Jan/13	10	40.08	40.91	41.6(0.1)	41.77(0.1)	41.89(0.05)	41.95	1.6	16	19(0.6)	50	[7]	[14]	[2]	84	-12	UT	0.3	HoldLong	(7)	4	3	-4	19	1.5,96	76
14	Jan/13	9	40.08	40.91	41.56(0.05)	41.73(0.07)	41.87(0.1)	41.93	1.6	16	19(1.1)	50	[4]	[15]	[6]	88	64	UT	0.3	OpenLong?	(5)	7	20	-6	10	1.7,95	76
15	Jan/12	15	39.98	40.58	41.54(0.05)	41.7(0.07)	41.83(0.1)	41.81	1.7	12	18(-1.1)	50	[4]	[14]	[-5]	78	34	CR	-0.1	OpenShort?	(3)	7	-12	-11	7	1.3,95	77

16	Jan/12	14	39.98	40.58	41.52(0.07)	41.67(0.1)	41.79(0.24)	41.88	1.8	12	19(1.5)	50	[5]	[26]	[2]	95	78	UT	0.4	OpenLong	(5)	17	-1	9	10	1.8,100	77
17	Jan/12	13	39.98	40.58	41.49(0.05)	41.63(0.1)	41.69(0.12)	41.89	1.8	12	17(2.1)	50	[4]	[17]	[6]	105	80	UT	1.1	HoldLong	(5)	9	3	17	20	2.2,100	77
18	Jan/12	12	39.98	40.58	41.47(0.12)	41.59(0.1)	41.64(0.1)	41.87	1.8	12	15(-0.8)	50	[9]	[17]	[15]	110	-1	UT	1.4	CloseLong	(3)	7	26	26	20	2.5,97	77
19	Jan/12	11	39.98	40.58	41.42(0.1)	41.55(0.1)	41.6(0.07)	41.71	1.6	12	16(-1.5)	50	[7]	[14]	[5]	68	-16	UT	0.6	OpenLong	(7)	5	16	-6	10	1.7,75	77
20	Jan/12	10	39.98	40.58	41.38(0.07)	41.51(0.07)	41.57(0.05)	41.61	1.5	12	17(-2.4)	50	[5]	[11]	[12]	55	-1	UT	0.2	OpenLong	(7)	4	38	-10	7	1.2,75	77

21	Jan/12	9	39.98	40.58	41.35(0.07)	41.48(0.02)	41.55(-0.02)	41.38	1.3	12	20(-2.6)	50	[5]	[4]	[-19]	31	-70	CR	-0.8	HoldShort?	(3)	-1	-45	-15	-20	0.1,78	77
22	Jan/11	15	39.87	40.32	41.32(0.12)	41.47(0.1)	41.56(0.07)	41.65	1.8	11	22(-4.5)	50	[9]	[15]	[3]	85	-28	UT	0.4	HoldLong?	(8)	5	3	5	10	1.4,100	74
23	Jan/11	13	39.87	40.32	41.27(0.12)	41.43(0.1)	41.53(0.07)	41.63	1.8	11	27(-3)	50	[9]	[15]	[4]	84	-18	UT	0.4	HoldLong	(7)	5	8	5	10	1.4,99	74
24	Jan/11	12	39.87	40.32	41.22(0.15)	41.39(0.02)	41.5(0.12)	41.58	1.8	11	30(-4.8)	50	[11]	[16]	[7]	76	-37	UT	0.3	HoldLong	(10)	9	15	0	20	1.2,96	74
25	Jan/11	11	39.87	40.32	41.16(0.15)	41.38(0.02)	41.45(0.07)	41.49	1.7	11	35(-3.9)	50	[11]	[13]	[3]	70	-60	UT	0.1	OpenLong	(10)	5	7	-0	14	1,95	74

26	Jan/11	10	39.87	40.32	41.1(0.12)	41.37(0.02)	41.42(0.1)	41.45	1.6	11	39(-2.5)	50	[9]	[14]	[-2]	69	-11	CR	0.1	HoldShort	(10)	7	-10	4	2	0.9,96	74
27	Jan/11	9	39.87	40.32	41.05(0.17)	41.36(0.02)	41.38(0.15)	41.51	1.7	11	41(-2.2)	50	[12]	[19]	[3]	75	-30	UT	0.3	HoldLong?	(10)	11	1	6	17	1.2,95	74
28	Jan/10	14	39.79	40.03	40.98(0.15)	41.35(0.12)	41.32(0.1)	41.5	2	7	43(-6.5)	50	[11]	[18]	[10]	71	-3	UT	0.4	OpenLong	(10)	7	28	5	0	1.2,91	65
29	Jan/10	12	39.79	40.03	40.92(0.15)	41.3(0.1)	41.28(-0.05)	41.33	1.8	7	50(-1.9)	50	[11]	[6]	[-0]	57	-69	UT	0.1	OpenLong	(10)	-4	5	-3	-17	0.9,84	65
30	Jan/10	11	39.79	40.03	40.86(0.15)	41.26(0.12)	41.3(-0.07)	41.3	1.7	7	52(-1.9)	50	[11]	[6]	[1]	57	-65	UT	0	OpenLong	(10)	-5	10	-7	-17	1,82	65

31	Jan/10	10	39.79	40.03	40.8(0.1)	41.21(0.1)	41.33(-0.05)	41.24	1.7	7	54(0.6)	50	[7]	[5]	[-4]	56	-7	CR	-0.2	HoldShort	(10)	-4	-1	-13	-17	0.9,83	65
32	Jan/10	9	39.79	40.03	40.76(0.12)	41.17(0.12)	41.35(-0.07)	41.25	1.7	7	53(0.5)	50	[9]	[5]	[-4]	67	-25	CR	-0.2	HoldShort?	(7)	-5	-7	-11	0	1.1,89	65
33	Jan/9	15	39.72	39.75	40.71(0.1)	41.12(0.17)	41.38(0.17)	41.29	2.1	4	52(-6)	35	[7]	[23]	[-11]	78	80	CR	-0.2	OpenShort?	(8)	12	-27	-8	-10	1.3,95	63
34	Jan/9	12	39.72	39.75	40.67(0.15)	41.05(0.27)	41.31(0.24)	41.45	2.3	4	58(4.1)	50	[11]	[32]	[2]	94	97	UT	0.3	OpenLong	(10)	17	5	-7	14	1.8,99	63
35	Jan/9	11	39.72	39.75	40.61(0.17)	40.94(0.27)	41.21(0.27)	41.42	2.2	4	54(4.6)	50	[12]	[35]	[5]	99	93	UT	0.5	OpenLong	(10)	19	13	0	12	2,99	63

36	Jan/9	10	39.72	39.75	40.54(0.17)	40.83(0.25)	41.1(0.27)	41.34	2.1	4	50(2.8)	50	[12]	[34]	[1]	102	93	TP	0.6	OpenShort	(12)	19	-8	2	20	2.1,99	63
37	Jan/9	9	39.72	39.75	40.47(0.17)	40.73(0.3)	40.99(0.32)	41.39	2.2	4	47(6.4)	50	[12]	[40]	[29]	115	137	UT	1.1	HoldLong?	(12)	23	71	7	20	2.6,100	63
38	Jan/6	15	39.66	39.54	40.4(0.2)	40.61(0.17)	40.86(0.2)	40.97	1.9	2	41(-10.3)	50	[14]	[27]	[4]	98	-16	UT	0.4	HoldLong?	(10)	14	7	2	19	1.9,100	52
39	Jan/6	14	39.66	39.54	40.32(0.17)	40.54(0.2)	40.78(0.3)	40.93	1.9	2	51(-3.5)	50	[12]	[34]	[7]	95	54	UT	0.4	HoldLong	(14)	21	12	3	20	1.8,100	52
40	Jan/6	13	39.66	39.54	40.25(0.2)	40.46(0.17)	40.66(0.27)	40.86	1.8	2	54(-2.4)	50	[14]	[31]	[6]	93	16	UT	0.5	HoldLong	(12)	19	7	5	20	1.7,100	52

41	Jan/6	12	39.66	39.54	40.17(0.17)	40.39(0.1)	40.55(0.22)	40.82	1.7	2	57(-0.9)	50	[12]	[25]	[11]	93	43	UT	0.7	HoldLong	(14)	15	14	11	20	1.7,100	52
42	Jan/6	11	39.66	39.54	40.1(0.15)	40.35(0.1)	40.46(0.25)	40.74	1.6	2	58(1.1)	50	[10]	[27]	[14]	87	71	UT	0.7	OpenLong	(12)	17	29	8	20	1.6,97	52
43	Jan/6	10	39.66	39.54	40.04(0.13)	40.31(0.07)	40.36(0.17)	40.57	1.3	2	57(0.5)	50	[9]	[20]	[17]	78	41	UT	0.5	HoldLong	(10)	12	41	5	20	1.4,93	52
44	Jan/6	9	39.66	39.54	39.99(0.08)	40.31(0)	40.29(0.05)	40.33	1	2	56(0.5)	35	[6]	[8]	[1]	61	21	UT	0.1	OpenLong?	(7)	4	1	3	2	0.9,88	52
45	Jan/5	15	39.61	39.31	39.96(0.18)	40.28(0.05)	40.27(0.12)	40.32	1.1	-2	56(-12.3)	30	[13]	[15]	[-1]	63	-62	CR	0.1	HoldShort?	(6)	8	-7	4	5	1,88	48

46	Jan/5	13	39.61	39.31	39.89(0.2)	40.26(0.1)	40.22(-0.05)	40.36	1.2	-2	68(-5.7)	35	[14]	[5]	[6]	63	-98	UT	0.3	OpenLong	(14)	-4	21	2	-17	1.1,85	48
47	Jan/5	12	39.61	39.31	39.81(0.15)	40.22(0.07)	40.24(-0.05)	40.24	1	-2	74(-4.6)	20	[11]	[3]	[0]	53	-57	UT	0	OpenLong	(12)	-4	3	-3	-5	0.9,80	48
48	Jan/5	11	39.61	39.31	39.75(0.18)	40.19(0.2)	40.26(-0.02)	40.22	1	-2	78(-3)	30	[13]	[11]	[1]	51	-70	UT	-0.1	OpenLong	(12)	-1	3	17	-20	1,76	48
49	Jan/5	10	39.61	39.31	39.68(0.15)	40.11(0.2)	40.27(-0.05)	40.2	0.9	-2	81(-1.4)	35	[11]	[8]	[6]	58	-37	UT	-0.1	OpenLong	(10)	-4	15	19	-20	1,83	48
50	Jan/5	9	39.61	39.31	39.62(0.13)	40.03(0.18)	40.29(-0.02)	40.11	0.8	-2	83(0.3)	-5	[9]	[9]	[-16]	63	-19	CR	-0.3	HoldShort?	(10)	-1	-54	21	-20	0.9,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI