VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.5600 One month high (close): $53.9300

VWO Daily Change: 0.16% Daily StdDev 1.38% VWO EMA_5_Trend: -0.63% 10Minute StdDev: $0.6286

Latest Price : $50.64(0.16%)

Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	52.48	52.21	51.37(-0.2)	50.78(-0.1)	50.59(-0.04)	50.66	-2	-8	77(-5)	-50	[-15]	[-14]	[0]	-66	38	DT	0.1	OpenShort	(-16)	-3	-3	7	2	-1,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.78(hourly_sma_10 0.24%) 51.37(hourly_sma_20 1.4%) 52.21(daily_ema_10 3.06%) 52.48(daily_ema_20 3.59%)

2	Mar/25	12	52.48	52.21	51.47(-0.21)	50.83(-0.11)	50.61(-0.11)	50.68	-2	-8	82(-2.7)	-50	[-15]	[-20]	[13]	-73	20	DP	0.1	OpenShort	(-16)	-8	34	7	0	-1.1,5	41
3	Mar/25	11	52.48	52.21	51.58(-0.21)	50.89(-0.26)	50.66(-0.21)	50.46	-2.3	-8	84(0.9)	-50	[-15]	[-33]	[-6]	-88	-73	DT	-0.3	HoldShort	(-18)	-15	-19	2	-6	-1.5,0	41
4	Mar/25	10	52.48	52.21	51.69(-0.19)	51.02(-0.29)	50.77(-0.18)	50.58	-2.1	-8	83(2.2)	-50	[-14]	[-31]	[-0]	-88	-73	DT	-0.3	OpenShort	(-16)	-13	-2	1	4	-1.5,0	41
5	Mar/25	9	52.48	52.21	51.79(-0.19)	51.17(-0.29)	50.86(-0.23)	50.59	-2.1	-8	81(4.2)	-50	[-14]	[-35]	[-9]	-93	-106	DT	-0.4	OpenShort?	(-15)	-17	-23	0	-20	-1.7,0	41

6	Mar/24	15	52.62	52.53	51.89(-0.16)	51.32(-0.27)	50.98(-0.13)	50.74	-2.2	-7	77(3)	-50	[-12]	[-25]	[-12]	-93	-100	DT	-0.4	OpenShort?	(-15)	-9	-32	1	-16	-1.7,0	44
7	Mar/24	14	52.62	52.53	51.98(-0.17)	51.46(-0.24)	51.05(-0.11)	50.95	-1.9	-7	74(2.7)	-50	[-12]	[-23]	[-2]	-90	-70	DT	-0.2	OpenShort	(-12)	-8	-2	3	-20	-1.6,0	44
8	Mar/24	13	52.62	52.53	52.07(-0.17)	51.58(-0.22)	51.11(-0.33)	50.96	-1.9	-7	71(4.1)	-50	[-12]	[-38]	[-7]	-94	-130	DT	-0.2	OpenShort	(-15)	-24	-17	6	-20	-1.8,1	44
9	Mar/24	12	52.62	52.53	52.16(-0.16)	51.7(-0.18)	51.28(-0.38)	51.07	-1.8	-7	67(4.9)	-50	[-11]	[-40]	[-7]	-97	-151	DT	-0.4	OpenShort	(-13)	-27	-14	8	-20	-1.9,1	44
10	Mar/24	11	52.62	52.53	52.24(-0.16)	51.8(-0.29)	51.48(-0.36)	51.16	-1.7	-7	62(6)	-50	[-11]	[-42]	[1]	-99	-146	DP	-0.6	OpenShort	(-12)	-26	9	1	-20	-2,1	44

11	Mar/24	10	52.62	52.53	52.32(-0.14)	51.95(-0.33)	51.67(-0.4)	51.1	-1.7	-7	56(9.9)	-50	[-10]	[-46]	[-13]	-113	-193	DT	-1.2	HoldShort	(-13)	-29	-24	-10	-20	-2.5,0	44
12	Mar/24	9	52.62	52.53	52.39(-0.12)	52.12(-0.28)	51.88(-0.34)	51.26	-1.6	-7	46(11.1)	-50	[-9]	[-40]	[-34]	-120	-188	DT	-1.5	HoldShort?	(-9)	-24	-84	-14	-20	-2.8,0	44
13	Mar/23	15	52.82	52.73	52.45(-0.05)	52.27(-0.16)	52.06(-0.1)	51.82	-1.2	-5	35(2.3)	-50	[-4]	[-15]	[-14]	-101	-97	DT	-0.8	HoldShort?	(-6)	-7	-33	-8	-20	-2.1,2	42
14	Mar/23	14	52.82	52.73	52.48(-0.03)	52.35(-0.12)	52.11(-0.01)	52.04	-0.9	-5	33(2.1)	-25	[-2]	[-7]	[-5]	-84	-54	DT	-0.3	OpenShort	(-2)	-1	-10	1	-20	-1.6,6	42
15	Mar/23	13	52.82	52.73	52.49(-0.05)	52.41(-0.09)	52.12(-0.23)	52.11	-0.9	-5	31(1.9)	-50	[-4]	[-23]	[-4]	-77	-76	DT	-0	OpenShort	(-3)	-17	-6	-1	-19	-1.5,11	42

16	Mar/23	12	52.82	52.73	52.52(-0.04)	52.46(-0.05)	52.24(-0.24)	52.15	-0.8	-5	29(1.6)	-50	[-3]	[-22]	[-4]	-78	-89	DT	-0.4	OpenShort	(-2)	-18	-2	-5	-20	-1.5,10	42
17	Mar/23	11	52.82	52.73	52.54(-0.06)	52.49(-0.12)	52.37(-0.2)	52.16	-0.8	-5	27(1.7)	-50	[-4]	[-22]	[-6]	-87	-61	DT	-0.9	OpenShort	(-5)	-15	9	-48	-13	-1.7,6	42
18	Mar/23	10	52.82	52.73	52.57(-0.06)	52.55(-0.13)	52.48(-0.22)	52.1	-0.9	-5	26(3.3)	-50	[-4]	[-24]	[-9]	-75	-85	DT	-1.8	OpenShort	(-5)	-16	6	-47	-20	-2.2,30	42
19	Mar/23	9	52.82	52.73	52.6(-0.06)	52.62(-0.13)	52.6(-0.2)	52.06	-0.9	-5	22(5.7)	-50	[-4]	[-22]	[-42]	-62	-91	DT	-2.9	OpenShort?	(-6)	-15	-98	-33	-20	-2.9,61	42
20	Mar/22	15	52.97	52.8	52.63(0.01)	52.62(0)	52.71(0.07)	52.73	-0.3	-3	17(0.6)	-5	[1]	[6]	[0]	58	28	RG	0.1	Wait?	(0)	5	-7	14	0	0.7,90	45

21	Mar/22	14	52.97	52.8	52.63(-0.03)	52.69(0.04)	52.67(0.11)	52.78	-0.2	-3	16(-6.1)	-20	[-2]	[10]	[7]	66	84	UR	0.8	SmallShort	(2)	8	9	24	4	1.1,88	45
22	Mar/22	13	52.97	52.8	52.65(-0.03)	52.67(0.06)	52.61(-0.03)	52.72	-0.3	-3	22(-2)	-20	[-2]	[0]	[4]	36	32	UR	0.6	SmallShort	(-3)	-2	5	17	-4	0.4,76	45
23	Mar/22	12	52.97	52.8	52.65(0)	52.64(0.07)	52.62(-0.04)	52.69	-0.3	-3	24(-0.1)	-5	[0]	[0]	[6]	17	-0	UR	0.3	SmallShort	(-3)	-3	12	14	-4	0.1,64	45
24	Mar/22	11	52.97	52.8	52.66(0.02)	52.6(0.04)	52.64(-0.07)	52.61	-0.4	-3	24(-0.3)	-10	[2]	[-3]	[-0]	-7	-46	RG	-0.1	Wait	(0)	-5	8	-13	-6	-0.2,48	45
25	Mar/22	10	52.97	52.8	52.65(0.01)	52.58(0.01)	52.68(-0.05)	52.56	-0.5	-3	25(-0.5)	-10	[1]	[-2]	[1]	-16	-41	RG	-0.6	Wait	(0)	-4	12	-11	-11	-0.4,44	45

26	Mar/22	9	52.97	52.8	52.65(0.01)	52.57(-0.05)	52.71(-0.03)	52.48	-0.6	-3	25(0)	-30	[1]	[-3]	[-17]	-25	-47	DR	-1.1	OpenShort?	(0)	-2	-44	-10	-2	-0.8,45	45
27	Mar/19	15	53.05	52.68	52.65(0.04)	52.57(0)	52.72(0.13)	52.78	-0.3	-7	25(4.4)	-5	[3]	[10]	[4]	31	12	RG	0.3	Wait?	(3)	10	-2	16	20	0.6,66	43
28	Mar/19	14	53.05	52.68	52.63(-0.02)	52.59(0.01)	52.65(0.17)	52.79	-0.2	-7	21(-1.6)	-20	[-2]	[12]	[6]	16	89	UR	0.6	SmallShort	(3)	12	3	21	20	0.7,48	43
29	Mar/19	13	53.05	52.68	52.64(-0.02)	52.58(0.01)	52.56(0.15)	52.77	-0.3	-7	22(-0.9)	-20	[-2]	[10]	[8]	4	74	UR	0.9	SmallShort	(-2)	11	7	25	20	0.6,39	43
30	Mar/19	12	53.05	52.68	52.65(-0.04)	52.57(0.02)	52.48(0.07)	52.72	-0.3	-7	23(-1.8)	-25	[-3]	[5]	[12]	-16	64	UR	1	SmallShort	(-3)	5	23	22	11	0.3,27	43

31	Mar/19	11	53.05	52.68	52.67(-0.05)	52.56(-0.13)	52.44(-0.05)	52.56	-0.5	-7	25(-1.4)	-45	[-4]	[-10]	[10]	-48	15	DP	0.5	OpenShort	(-5)	-4	19	7	20	-0.4,12	43
32	Mar/19	10	53.05	52.68	52.7(-0.06)	52.63(-0.11)	52.46(-0.12)	52.43	-0.6	-7	26(-0.7)	-50	[-4]	[-14]	[4]	-71	-22	DP	-0.1	OpenShort	(-5)	-9	15	-7	-2	-1,4	43
33	Mar/19	9	53.05	52.68	52.73(-0.08)	52.69(-0.05)	52.52(-0.16)	52.33	-0.7	-7	27(0.1)	-50	[-6]	[-16]	[-8]	-81	-43	DT	-0.7	HoldShort?	(-6)	-12	-6	-17	-20	-1.4,4	43
34	Mar/18	15	53.2	52.66	52.77(-0.07)	52.71(-0.03)	52.61(-0.1)	52.37	-0.7	-9	27(3.7)	-50	[-5]	[-11]	[-14]	-70	-37	DT	-0.8	OpenShort?	(-7)	-7	-22	-15	-20	-1.4,15	50
35	Mar/18	14	53.2	52.66	52.81(-0.02)	52.73(0.02)	52.66(-0.04)	52.52	-0.6	-9	23(0.7)	-50	[-2]	[-3]	[-11]	-51	-40	DT	-0.5	OpenShort	(-3)	-3	-22	-8	-20	-1.1,27	50

36	Mar/18	13	53.2	52.66	52.82(-0.02)	52.72(0.04)	52.68(-0.21)	52.67	-0.4	-9	23(0.2)	-50	[-2]	[-15]	[-4]	-29	-60	DT	-0	OpenShort	(-2)	-15	-9	-5	-6	-0.6,36	50
37	Mar/18	12	53.2	52.66	52.82(0)	52.7(0.06)	52.79(-0.12)	52.73	-0.4	-9	22(0)	-50	[0]	[-7]	[-3]	-24	-48	DR	-0.2	OpenShort	(0)	-9	-2	-7	-15	-0.4,36	50
38	Mar/18	11	53.2	52.66	52.83(0.01)	52.67(-0.05)	52.85(0.05)	52.74	-0.4	-9	22(-0.2)	-35	[1]	[1]	[1]	-27	-17	RG	-0.4	Wait	(0)	4	12	-28	20	-0.3,31	50
39	Mar/18	10	53.2	52.66	52.83(0)	52.7(-0.06)	52.82(0.06)	52.66	-0.5	-9	23(-0.3)	-40	[0]	[1]	[2]	-14	-16	UR	-0.6	SmallShort	(0)	4	9	-8	4	-0.6,51	50
40	Mar/18	9	53.2	52.66	52.83(-0)	52.73(-0.09)	52.79(0.06)	52.6	-0.5	-9	23(0.1)	-50	[-0]	[0]	[-27]	-2	-26	DR	-0.7	OpenShort?	(0)	4	-91	18	2	-0.8,68	50

41	Mar/17	15	53.37	52.66	52.82(0.07)	52.78(0.03)	52.76(0.3)	53.23	-0.1	-10	23(3.3)	15	[5]	[23]	[22]	56	85	UT	1.7	OpenLong?	(5)	22	29	43	20	1.5,68	49
42	Mar/17	14	53.37	52.66	52.79(0.03)	52.77(-0.01)	52.6(0.23)	53.03	-0.3	-10	20(0.5)	-0	[2]	[16]	[30]	11	76	RG	1.7	SmallShort	(5)	17	65	32	20	0.9,38	49
43	Mar/17	13	53.37	52.66	52.77(-0.02)	52.78(-0.1)	52.48(-0.18)	52.59	-0.6	-10	19(0.2)	-50	[-2]	[-18]	[5]	-56	-53	DP	0.4	OpenShort	(-2)	-13	15	-0	-2	-0.7,12	49
44	Mar/17	12	53.37	52.66	52.78(-0.02)	52.83(-0.11)	52.57(-0.19)	52.49	-0.7	-10	19(0.7)	-50	[-2]	[-19]	[-1]	-73	-76	DT	-0.3	OpenShort	(-3)	-14	8	-9	-20	-1.2,7	49
45	Mar/17	11	53.37	52.66	52.79(-0.03)	52.89(-0.07)	52.67(-0.25)	52.44	-0.7	-10	18(1)	-50	[-2]	[-22]	[-14]	-84	-101	DT	-1	HoldShort	(-2)	-18	-6	-47	-20	-1.5,4	49

46	Mar/17	10	53.37	52.66	52.81(-0.01)	52.93(-0.05)	52.8(-0.24)	52.48	-0.7	-10	17(0.8)	-50	[-1]	[-21]	[-7]	-55	-108	DT	-1.4	OpenShort	(-2)	-18	9	-36	-20	-1.4,30	49
47	Mar/17	9	53.37	52.66	52.82(-0.02)	52.96(-0.06)	52.93(-0.26)	52.42	-0.7	-10	16(1.2)	-50	[-2]	[-23]	[-41]	-45	-123	DT	-2.4	OpenShort?	(-3)	-19	-92	-36	-20	-1.8,50	49
48	Mar/16	15	53.52	52.67	52.83(0.04)	52.99(0.08)	53.07(-0.04)	53.05	-0.3	-12	15(1.5)	-25	[3]	[-0]	[6]	58	-6	RG	-0.1	Wait?	(3)	-3	12	19	-11	1.1,80	43
49	Mar/16	14	53.52	52.67	52.81(-0.07)	52.95(0.08)	53.09(-0.04)	52.97	-0.4	-12	14(-5.8)	-50	[-5]	[-2]	[-5]	53	87	DT	-0.6	OpenShort	(3)	-3	-20	18	-15	0.8,83	43
50	Mar/16	13	53.52	52.67	52.85(-0.06)	52.91(0.09)	53.11(0.12)	53.11	-0.3	-12	19(-3.9)	-50	[-4]	[10]	[5]	64	135	UR	0	SmallShort	(-6)	9	3	21	9	0.9,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI