VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.2300 One month high (close): $56.0600

VWO Daily Change: -1.54% Daily StdDev 1.37% VWO EMA_5_Trend: -0.56% 10Minute StdDev: $0.2847

Latest Price : $52.29(-1.54%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8

Sample size 30 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	53.2	52.66	52.82(-0.02)	52.72(0.04)	52.68(-0.21)	52.67	-0.4	-9	23(0.2)	-50	[-2]	[-15]	[-4]	-29	-58	DT	-0	OpenShort	(-2)	-15	-9	-5	-6	-0.6,36	50
Daily Trend: % Up Forces: 52.72(hourly_sma_10 0.09%) Down Forces: Support Levels: Resistance Levels: 52.82(weak_hourly_sma_20 0.28%) 53.2(daily_ema_20 1.01%)

2	Mar/18	12	53.2	52.66	52.82(0)	52.7(0.06)	52.79(-0.12)	52.73	-0.4	-9	22(0)	-50	[0]	[-8]	[-3]	-24	-46	DR	-0.2	OpenShort	(0)	-9	-2	-7	-15	-0.4,36	50
3	Mar/18	11	53.2	52.66	52.83(0.01)	52.67(-0.05)	52.85(0.05)	52.74	-0.4	-9	22(-0.2)	-35	[1]	[1]	[2]	-27	-18	RG	-0.4	Wait	(0)	4	13	-28	20	-0.3,31	50
4	Mar/18	10	53.2	52.66	52.83(0)	52.7(-0.06)	52.82(0.06)	52.66	-0.5	-9	23(-0.3)	-40	[0]	[1]	[2]	-14	-17	UR	-0.6	SmallShort	(0)	4	9	-8	4	-0.6,51	50
5	Mar/18	9	53.2	52.66	52.83(-0)	52.73(-0.09)	52.79(0.06)	52.6	-0.5	-9	23(0.1)	-50	[-0]	[0]	[-30]	-2	-27	DR	-0.7	OpenShort?	(0)	4	-98	18	2	-0.8,68	50

6	Mar/17	15	53.37	52.66	52.82(0.07)	52.78(0.03)	52.76(0.3)	53.23	-0.1	-10	23(3.3)	15	[5]	[23]	[22]	56	85	UT	1.7	OpenLong?	(5)	22	32	43	20	1.5,68	49
7	Mar/17	14	53.37	52.66	52.79(0.03)	52.77(-0.01)	52.6(0.23)	53.03	-0.3	-10	20(0.5)	-0	[2]	[16]	[32]	11	74	RG	1.7	SmallShort	(5)	17	70	32	20	0.9,38	49
8	Mar/17	13	53.37	52.66	52.77(-0.02)	52.78(-0.1)	52.48(-0.18)	52.59	-0.6	-10	19(0.2)	-50	[-2]	[-18]	[5]	-56	-52	DP	0.4	OpenShort	(-2)	-13	16	-0	-2	-0.7,12	49
9	Mar/17	12	53.37	52.66	52.78(-0.02)	52.83(-0.11)	52.57(-0.19)	52.49	-0.7	-10	19(0.7)	-50	[-2]	[-19]	[-0]	-73	-74	DT	-0.3	OpenShort	(-3)	-14	8	-9	-20	-1.2,7	49
10	Mar/17	11	53.37	52.66	52.79(-0.03)	52.89(-0.07)	52.67(-0.25)	52.44	-0.7	-10	18(1)	-50	[-2]	[-22]	[-14]	-84	-99	DT	-1	HoldShort	(-2)	-18	-7	-47	-20	-1.5,4	49

11	Mar/17	10	53.37	52.66	52.81(-0.01)	52.93(-0.05)	52.8(-0.24)	52.48	-0.7	-10	17(0.8)	-50	[-1]	[-21]	[-7]	-55	-104	DT	-1.4	OpenShort	(-2)	-18	9	-36	-20	-1.4,30	49
12	Mar/17	9	53.37	52.66	52.82(-0.02)	52.96(-0.06)	52.93(-0.26)	52.42	-0.7	-10	16(1.2)	-50	[-2]	[-23]	[-43]	-45	-120	DT	-2.4	OpenShort?	(-3)	-19	-99	-36	-20	-1.8,50	49
13	Mar/16	15	53.52	52.67	52.83(0.04)	52.99(0.08)	53.07(-0.04)	53.05	-0.3	-12	15(1.5)	-30	[3]	[-0]	[3]	58	-3	RG	-0.1	Wait?	(3)	-3	13	-0	-11	1.1,80	43
14	Mar/16	14	53.52	52.67	52.81(-0.07)	52.95(0.08)	53.09(-0.04)	52.97	-0.4	-12	14(-5.8)	-50	[-5]	[-2]	[-9]	53	83	DT	-0.6	OpenShort	(3)	-3	-22	-3	-15	0.8,83	43
15	Mar/16	13	53.52	52.67	52.85(-0.06)	52.91(0.09)	53.11(0.12)	53.11	-0.3	-12	19(-3.9)	-50	[-4]	[10]	[3]	64	129	UR	0	SmallShort	(-7)	9	3	9	9	0.9,91	43

16	Mar/16	12	53.52	52.67	52.88(-0.06)	52.86(0.1)	53.05(0.11)	53.09	-0.3	-12	23(-3.4)	-50	[-4]	[10]	[2]	59	117	UR	0.1	SmallShort	(-5)	8	-7	19	11	0.6,94	43
17	Mar/16	11	53.52	52.67	52.91(-0.06)	52.8(0.06)	52.99(0.15)	53.13	-0.3	-12	27(-2.4)	-50	[-4]	[11]	[4]	63	126	UR	0.4	SmallShort	(-5)	11	-7	26	20	0.6,98	43
18	Mar/16	10	53.52	52.67	52.94(-0.04)	52.77(0.08)	52.91(0.2)	53.17	-0.2	-12	29(-1.5)	-30	[-3]	[16]	[13]	37	119	UR	0.6	SmallShort	(-5)	15	18	27	20	0.5,74	43
19	Mar/16	9	53.52	52.67	52.96(-0.04)	52.73(0.07)	52.8(0.17)	53.06	-0.3	-12	31(-0.6)	-20	[-3]	[13]	[20]	3	92	UR	0.6	SmallShort?	(-5)	13	43	19	20	0.2,48	43
20	Mar/15	15	53.67	52.7	52.98(-0.04)	52.69(0.01)	52.71(0.07)	52.79	-0.6	-13	31(0.5)	-50	[-3]	[3]	[2]	-15	10	UR	0.2	SmallShort?	(-5)	5	-3	14	11	-0.4,45	41

21	Mar/15	14	53.67	52.7	53(0.05)	52.69(0.02)	52.68(0.12)	52.81	-0.6	-13	31(-1.9)	-10	[4]	[8]	[6]	-44	-58	RG	0.3	Wait	(-3)	9	13	6	13	-0.4,16	41
22	Mar/15	13	53.67	52.7	52.97(0.04)	52.68(0.03)	52.62(-0.02)	52.73	-0.6	-13	33(-1.6)	-25	[3]	[-2]	[5]	-53	-90	RG	0.2	Wait	(3)	-2	16	-2	2	-0.5,10	41
23	Mar/15	12	53.67	52.7	52.95(0.05)	52.68(-0)	52.63(-0.04)	52.63	-0.7	-13	34(-1.9)	-20	[4]	[-4]	[2]	-58	-113	RG	0	Wait	(3)	-3	8	-5	-2	-0.6,7	41
24	Mar/15	11	53.67	52.7	52.92(0.04)	52.67(-0.22)	52.65(-0.04)	52.58	-0.7	-13	36(-1.6)	-35	[3]	[-12]	[-2]	-61	-103	DR	-0.1	OpenShort	(5)	-3	-7	-12	20	-0.6,4	41
25	Mar/15	10	53.67	52.7	52.9(0.05)	52.79(-0.2)	52.67(-0.06)	52.62	-0.7	-13	38(-1.7)	-20	[4]	[-13]	[5]	-48	-108	RG	-0.1	Wait	(3)	-4	14	-10	20	-0.5,15	41

26	Mar/15	9	53.67	52.7	52.87(0.03)	52.9(-0.23)	52.7(-0.07)	52.53	-0.8	-13	39(-1)	-50	[2]	[-15]	[-14]	-42	-102	DR	-0.3	OpenShort?	(5)	-5	-39	-8	8	-0.6,23	41
27	Mar/12	15	53.83	52.79	52.86(0.04)	53.02(-0.17)	52.73(0.05)	52.78	-0.7	-13	40(1.5)	-30	[3]	[-2]	[2]	-25	-44	RG	0.1	Wait?	(5)	4	7	-3	4	-0.1,28	43
28	Mar/12	14	53.83	52.79	52.84(0.03)	53.11(-0.17)	52.7(0.02)	52.74	-0.7	-13	39(-0.4)	-40	[2]	[-5]	[1]	-19	-42	RG	0.1	Wait	(2)	2	7	1	-17	-0.2,36	43
29	Mar/12	13	53.83	52.79	52.83(0.02)	53.2(-0.13)	52.69(-0.4)	52.7	-0.7	-13	39(-0.2)	-50	[2]	[-34]	[-8]	-19	-127	DR	0	OpenShort	(3)	-29	-9	-5	-20	-0.2,36	43
30	Mar/12	12	53.83	52.79	52.82(0.03)	53.27(-0.09)	52.9(-0.37)	52.76	-0.7	-13	40(-0.2)	-50	[2]	[-30]	[-3]	-17	-118	DR	-0.2	OpenShort	(2)	-27	8	-14	-20	-0.1,36	43

31	Mar/12	11	53.83	52.79	52.81(0.04)	53.32(0.1)	53.1(-0.39)	52.71	-0.7	-13	40(-0.4)	-50	[3]	[-25]	[-9]	-21	-141	DR	-0.6	OpenShort	(2)	-29	14	-36	-20	-0.2,34	43
32	Mar/12	10	53.83	52.79	52.79(0.04)	53.27(0.08)	53.31(-0.4)	52.62	-0.8	-13	40(-0.6)	-50	[3]	[-26]	[-16]	-3	-154	DR	-1.1	OpenShort	(2)	-29	-9	-32	-20	-0.3,55	43
33	Mar/12	9	53.83	52.79	52.77(0.04)	53.23(0.11)	53.52(-0.35)	52.68	-0.7	-13	41(-0.7)	-50	[3]	[-21]	[-66]	26	-132	DR	-1.3	OpenShort?	(3)	-26	-164	-24	-20	-0.1,78	43
34	Mar/11	15	53.99	52.76	52.75(0.15)	53.17(0.3)	53.71(0.14)	53.74	-0.2	-13	41(3.1)	0	[11]	[24]	[-0]	87	89	RG	0	Wait?	(13)	10	0	-5	9	1.5,99	39
35	Mar/11	14	53.99	52.76	52.67(0.24)	53.01(0.31)	53.64(0.19)	53.74	-0.2	-13	38(-1.6)	10	[18]	[30]	[1]	93	28	RG	0.2	Wait	(14)	14	-3	-4	20	1.7,100	39

36	Mar/11	13	53.99	52.76	52.54(0.22)	52.85(0.3)	53.54(0.58)	53.76	-0.1	-13	40(1.1)	25	[16]	[59]	[7]	98	163	UT	0.3	OpenLong	(21)	43	8	0	20	1.9,100	39
37	Mar/11	12	53.99	52.76	52.43(0.22)	52.69(0.23)	53.23(0.55)	53.71	-0.2	-13	39(2.8)	25	[16]	[54]	[13]	103	167	UT	0.8	HoldLong	(19)	41	16	3	20	2.1,100	39
38	Mar/11	11	53.99	52.76	52.32(0.21)	52.57(0.23)	52.94(0.58)	53.61	-0.2	-13	36(3.5)	25	[16]	[56]	[24]	105	191	UT	1.2	HoldLong	(18)	43	38	28	20	2.2,100	39
39	Mar/11	10	53.99	52.76	52.21(0.17)	52.45(0.16)	52.64(0.48)	53.37	-0.4	-13	33(3.5)	25	[13]	[45]	[18]	97	176	UT	1.4	OpenLong	(16)	36	20	21	20	2.2,92	39
40	Mar/11	9	53.99	52.76	52.12(0.14)	52.37(0.14)	52.39(0.44)	53.24	-0.5	-13	29(4.5)	25	[10]	[41]	[64]	94	182	UT	1.8	OpenLong?	(14)	33	159	24	20	2.4,84	39

41	Mar/10	15	54.07	52.68	52.05(0.06)	52.3(-0.02)	52.16(0.02)	52.24	-1.1	-19	25(0)	-30	[4]	[-1]	[0]	22	-8	RG	0.2	Wait?	(3)	2	2	-1	-4	0.5,59	33
42	Mar/10	14	54.07	52.68	52.02(-0.03)	52.3(-0)	52.15(-0.09)	52.23	-1.1	-19	25(-1.2)	-50	[-2]	[-11]	[6]	34	47	DP	0.2	OpenShort	(5)	-7	19	2	-10	0.5,71	33
43	Mar/10	13	54.07	52.68	52.04(-0.02)	52.31(-0.03)	52.2(-0.12)	52.11	-1.2	-19	26(-0.5)	-50	[-2]	[-14]	[-4]	22	0	DT	-0.2	OpenShort	(-3)	-9	-3	-7	-20	0.2,67	33
44	Mar/10	12	54.07	52.68	52.05(-0.03)	52.33(0.01)	52.26(-0.16)	52.13	-1.2	-19	26(-0.5)	-50	[-2]	[-16]	[-2]	25	10	DT	-0.3	OpenShort	(-3)	-12	7	-13	-20	0.2,70	33
45	Mar/10	11	54.07	52.68	52.07(-0.01)	52.33(0.17)	52.35(-0.16)	52.09	-1.2	-19	27(0)	-50	[-1]	[-9]	[-13]	28	-28	DT	-0.6	OpenShort	(-3)	-12	-16	-13	-20	0,78	33

46	Mar/10	10	54.07	52.68	52.07(0.02)	52.24(0.15)	52.43(-0.08)	52.19	-1.2	-19	27(0)	-50	[2]	[-3]	[-19]	43	-17	DR	-0.6	OpenShort	(0)	-6	-44	-8	-20	0.3,85	33
47	Mar/10	9	54.07	52.68	52.06(0.02)	52.16(0.18)	52.47(0.08)	52.47	-1	-19	27(0.3)	-40	[2]	[10]	[3]	65	81	RG	0	Wait?	(5)	6	5	1	8	0.9,92	33
48	Mar/9	15	54.23	52.89	52.06(-0)	52.07(0.19)	52.43(0.08)	52.44	-1.1	-18	26(-0.7)	-50	[-0]	[10]	[-1]	67	89	CR	0	HoldShort?	(2)	6	-16	22	8	0.9,94	31
49	Mar/9	14	54.23	52.89	52.05(0.02)	51.97(0.18)	52.39(0.16)	52.54	-1.1	-18	27(0.7)	-30	[2]	[16]	[8]	68	109	RG	0.3	Wait	(0)	12	2	23	20	1.1,90	31
50	Mar/9	13	54.23	52.89	52.04(0.02)	51.88(0.16)	52.31(0.51)	52.53	-1.1	-18	26(0.6)	-5	[2]	[42]	[15]	63	188	RG	0.5	Wait	(3)	39	24	21	20	1.2,83	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI