|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.2300 One month high (close): $56.4900
VWO Daily Change: 0.08% Daily StdDev 1.36% VWO EMA_5_Trend: 0.32% 10Minute StdDev: $0.267
Latest Price : $53.11(0.08%) | Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 53.37 | 52.66 | 52.77(-0.02) | 52.78(-0.1) | 52.48(-0.18) | 52.59 | -0.6 | | -10 | 19(0.2) | -50 | [-2] | [-18] | [5] | -56 | -52 | DP | 0.4 | OpenShort | | (-2) | -13 | 16 | -0 | -2 | -0.7,12 | 49 | Sample size 26 Avg positive next hour return: 0.21%(69%) Avg negative next hour return: -0.33%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.66(daily_ema_10 0.13%) 52.77(hourly_sma_20 0.34%) 52.78(hourly_sma_10 0.36%) 53.37(daily_ema_20 1.48%)
|
| 2 | Mar/17 | 12 | 53.37 | 52.66 | 52.78(-0.02) | 52.83(-0.11) | 52.57(-0.19) | 52.49 | -0.7 | | -10 | 19(0.7) | -50 | [-2] | [-19] | [-0] | -73 | -74 | DT | -0.3 | OpenShort | | (-3) | -14 | 8 | -9 | -20 | -1.2,7 | 49 | 3 | Mar/17 | 11 | 53.37 | 52.66 | 52.79(-0.03) | 52.89(-0.07) | 52.67(-0.25) | 52.44 | -0.7 | | -10 | 18(1) | -50 | [-2] | [-22] | [-14] | -84 | -99 | DT | -1 | HoldShort | | (-2) | -18 | -7 | -47 | -20 | -1.5,4 | 49 | 4 | Mar/17 | 10 | 53.37 | 52.66 | 52.81(-0.01) | 52.93(-0.05) | 52.8(-0.24) | 52.48 | -0.7 | | -10 | 17(0.8) | -50 | [-1] | [-21] | [-7] | -55 | -105 | DT | -1.4 | OpenShort | | (-2) | -18 | 9 | -36 | -20 | -1.4,30 | 49 | 5 | Mar/17 | 9 | 53.37 | 52.66 | 52.82(-0.02) | 52.96(-0.06) | 52.93(-0.26) | 52.42 | -0.7 | | -10 | 16(1.2) | -50 | [-2] | [-23] | [-43] | -45 | -120 | DT | -2.4 | OpenShort? | | (-3) | -19 | -98 | -36 | -20 | -1.8,50 | 49 | | | |
6 | Mar/16 | 15 | 53.52 | 52.67 | 52.83(0.04) | 52.99(0.08) | 53.07(-0.04) | 53.05 | -0.3 | | -12 | 15(1.5) | -30 | [3] | [-0] | [3] | 58 | -4 | RG | -0.1 | Wait? | | (3) | -3 | 12 | -0 | -11 | 1.1,80 | 43 | 7 | Mar/16 | 14 | 53.52 | 52.67 | 52.81(-0.07) | 52.95(0.08) | 53.09(-0.04) | 52.97 | -0.4 | | -12 | 14(-5.8) | -50 | [-5] | [-2] | [-9] | 53 | 83 | DT | -0.6 | OpenShort | | (3) | -3 | -21 | -3 | -15 | 0.8,83 | 43 | 8 | Mar/16 | 13 | 53.52 | 52.67 | 52.85(-0.06) | 52.91(0.09) | 53.11(0.12) | 53.11 | -0.3 | | -12 | 19(-3.9) | -50 | [-4] | [10] | [3] | 64 | 130 | UR | 0 | SmallShort | | (-7) | 9 | 3 | 9 | 9 | 0.9,91 | 43 | 9 | Mar/16 | 12 | 53.52 | 52.67 | 52.88(-0.06) | 52.86(0.1) | 53.05(0.11) | 53.09 | -0.3 | | -12 | 23(-3.4) | -50 | [-4] | [10] | [2] | 59 | 117 | UR | 0.1 | SmallShort | | (-5) | 8 | -7 | 19 | 11 | 0.6,94 | 43 | 10 | Mar/16 | 11 | 53.52 | 52.67 | 52.91(-0.06) | 52.8(0.06) | 52.99(0.15) | 53.13 | -0.3 | | -12 | 27(-2.4) | -50 | [-4] | [11] | [4] | 63 | 127 | UR | 0.4 | SmallShort | | (-5) | 11 | -7 | 26 | 20 | 0.6,98 | 43 | | | |
11 | Mar/16 | 10 | 53.52 | 52.67 | 52.94(-0.04) | 52.77(0.08) | 52.91(0.2) | 53.17 | -0.2 | | -12 | 29(-1.5) | -30 | [-3] | [16] | [13] | 37 | 120 | UR | 0.6 | SmallShort | | (-5) | 15 | 17 | 27 | 20 | 0.5,74 | 43 | 12 | Mar/16 | 9 | 53.52 | 52.67 | 52.96(-0.04) | 52.73(0.07) | 52.8(0.17) | 53.06 | -0.3 | | -12 | 31(-0.6) | -25 | [-3] | [13] | [19] | 3 | 93 | UR | 0.6 | SmallShort? | | (-5) | 13 | 42 | 19 | 20 | 0.2,48 | 43 | 13 | Mar/15 | 15 | 53.67 | 52.7 | 52.98(-0.04) | 52.69(0.01) | 52.71(0.07) | 52.79 | -0.6 | | -13 | 31(0.5) | -50 | [-3] | [3] | [2] | -15 | 11 | UR | 0.2 | SmallShort? | | (-5) | 5 | -3 | 14 | 11 | -0.4,45 | 41 | 14 | Mar/15 | 14 | 53.67 | 52.7 | 53(0.05) | 52.69(0.02) | 52.68(0.12) | 52.81 | -0.6 | | -13 | 31(-1.9) | -10 | [4] | [8] | [6] | -44 | -58 | RG | 0.3 | Wait | | (-3) | 9 | 12 | 6 | 13 | -0.4,16 | 41 | 15 | Mar/15 | 13 | 53.67 | 52.7 | 52.97(0.04) | 52.68(0.03) | 52.62(-0.02) | 52.73 | -0.6 | | -13 | 33(-1.6) | -25 | [3] | [-2] | [5] | -53 | -90 | RG | 0.2 | Wait | | (3) | -2 | 16 | -2 | 2 | -0.5,10 | 41 | | | |
16 | Mar/15 | 12 | 53.67 | 52.7 | 52.95(0.05) | 52.68(-0) | 52.63(-0.04) | 52.63 | -0.7 | | -13 | 34(-1.9) | -20 | [4] | [-4] | [2] | -58 | -113 | RG | 0 | Wait | | (3) | -3 | 8 | -5 | -2 | -0.6,7 | 41 | 17 | Mar/15 | 11 | 53.67 | 52.7 | 52.92(0.04) | 52.67(-0.22) | 52.65(-0.04) | 52.58 | -0.7 | | -13 | 36(-1.6) | -35 | [3] | [-12] | [-2] | -61 | -104 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -12 | 20 | -0.6,4 | 41 | 18 | Mar/15 | 10 | 53.67 | 52.7 | 52.9(0.05) | 52.79(-0.2) | 52.67(-0.06) | 52.62 | -0.7 | | -13 | 38(-1.7) | -20 | [4] | [-13] | [5] | -48 | -108 | RG | -0.1 | Wait | | (3) | -4 | 14 | -10 | 20 | -0.5,15 | 41 | 19 | Mar/15 | 9 | 53.67 | 52.7 | 52.87(0.03) | 52.9(-0.23) | 52.7(-0.07) | 52.53 | -0.8 | | -13 | 39(-1) | -50 | [2] | [-15] | [-14] | -42 | -102 | DR | -0.3 | OpenShort? | | (5) | -5 | -39 | -8 | 8 | -0.6,23 | 41 | 20 | Mar/12 | 15 | 53.83 | 52.79 | 52.86(0.04) | 53.02(-0.17) | 52.73(0.05) | 52.78 | -0.7 | | -13 | 40(1.5) | -30 | [3] | [-2] | [2] | -25 | -44 | RG | 0.1 | Wait? | | (5) | 4 | 7 | -3 | 4 | -0.1,28 | 43 | | | |
21 | Mar/12 | 14 | 53.83 | 52.79 | 52.84(0.03) | 53.11(-0.17) | 52.7(0.02) | 52.74 | -0.7 | | -13 | 39(-0.4) | -40 | [2] | [-5] | [1] | -19 | -42 | RG | 0.1 | Wait | | (2) | 2 | 7 | 1 | -17 | -0.2,36 | 43 | 22 | Mar/12 | 13 | 53.83 | 52.79 | 52.83(0.02) | 53.2(-0.13) | 52.69(-0.4) | 52.7 | -0.7 | | -13 | 39(-0.2) | -50 | [2] | [-34] | [-8] | -19 | -128 | DR | 0 | OpenShort | | (3) | -29 | -9 | -5 | -20 | -0.2,36 | 43 | 23 | Mar/12 | 12 | 53.83 | 52.79 | 52.82(0.03) | 53.27(-0.09) | 52.9(-0.37) | 52.76 | -0.7 | | -13 | 40(-0.2) | -50 | [2] | [-30] | [-3] | -17 | -119 | DR | -0.2 | OpenShort | | (2) | -27 | 7 | -14 | -20 | -0.1,36 | 43 | 24 | Mar/12 | 11 | 53.83 | 52.79 | 52.81(0.04) | 53.32(0.1) | 53.1(-0.39) | 52.71 | -0.7 | | -13 | 40(-0.4) | -50 | [3] | [-25] | [-9] | -21 | -142 | DR | -0.6 | OpenShort | | (2) | -29 | 14 | -36 | -20 | -0.2,34 | 43 | 25 | Mar/12 | 10 | 53.83 | 52.79 | 52.79(0.04) | 53.27(0.08) | 53.31(-0.4) | 52.62 | -0.8 | | -13 | 40(-0.6) | -50 | [3] | [-26] | [-16] | -3 | -155 | DR | -1.1 | OpenShort | | (2) | -29 | -9 | -32 | -20 | -0.3,55 | 43 | | | |
26 | Mar/12 | 9 | 53.83 | 52.79 | 52.77(0.04) | 53.23(0.11) | 53.52(-0.35) | 52.68 | -0.7 | | -13 | 41(-0.7) | -50 | [3] | [-21] | [-66] | 26 | -132 | DR | -1.3 | OpenShort? | | (3) | -26 | -163 | -24 | -20 | -0.1,78 | 43 | 27 | Mar/11 | 15 | 53.99 | 52.76 | 52.75(0.15) | 53.17(0.3) | 53.71(0.14) | 53.74 | -0.2 | | -13 | 41(3.1) | 0 | [11] | [24] | [-0] | 87 | 88 | RG | 0 | Wait? | | (12) | 10 | 0 | -5 | 9 | 1.5,99 | 39 | 28 | Mar/11 | 14 | 53.99 | 52.76 | 52.67(0.24) | 53.01(0.31) | 53.64(0.19) | 53.74 | -0.2 | | -13 | 38(-1.6) | 10 | [18] | [30] | [1] | 93 | 27 | RG | 0.2 | Wait | | (14) | 14 | -3 | -4 | 20 | 1.7,100 | 39 | 29 | Mar/11 | 13 | 53.99 | 52.76 | 52.54(0.22) | 52.85(0.3) | 53.54(0.58) | 53.76 | -0.1 | | -13 | 40(1.1) | 25 | [16] | [58] | [6] | 98 | 162 | UT | 0.3 | OpenLong | | (21) | 43 | 7 | 0 | 20 | 1.9,100 | 39 | 30 | Mar/11 | 12 | 53.99 | 52.76 | 52.43(0.22) | 52.69(0.23) | 53.23(0.55) | 53.71 | -0.2 | | -13 | 39(2.8) | 25 | [16] | [54] | [13] | 103 | 166 | UT | 0.8 | HoldLong | | (19) | 41 | 16 | 3 | 20 | 2.1,100 | 39 | | | |
31 | Mar/11 | 11 | 53.99 | 52.76 | 52.32(0.21) | 52.57(0.23) | 52.94(0.58) | 53.61 | -0.2 | | -13 | 36(3.5) | 25 | [16] | [56] | [24] | 105 | 191 | UT | 1.2 | HoldLong | | (17) | 43 | 37 | 28 | 20 | 2.2,100 | 39 | 32 | Mar/11 | 10 | 53.99 | 52.76 | 52.21(0.17) | 52.45(0.16) | 52.64(0.48) | 53.37 | -0.4 | | -13 | 33(3.5) | 25 | [13] | [45] | [18] | 97 | 175 | UT | 1.4 | OpenLong | | (16) | 36 | 20 | 21 | 20 | 2.2,92 | 39 | 33 | Mar/11 | 9 | 53.99 | 52.76 | 52.12(0.14) | 52.37(0.14) | 52.39(0.44) | 53.24 | -0.5 | | -13 | 29(4.5) | 25 | [10] | [41] | [64] | 94 | 182 | UT | 1.8 | OpenLong? | | (14) | 33 | 158 | 24 | 20 | 2.4,84 | 39 | 34 | Mar/10 | 15 | 54.07 | 52.68 | 52.05(0.06) | 52.3(-0.02) | 52.16(0.02) | 52.24 | -1.1 | | -19 | 25(0) | -30 | [4] | [-1] | [0] | 22 | -8 | RG | 0.2 | Wait? | | (3) | 2 | 2 | -1 | -4 | 0.5,59 | 33 | 35 | Mar/10 | 14 | 54.07 | 52.68 | 52.02(-0.03) | 52.3(-0) | 52.15(-0.09) | 52.23 | -1.1 | | -19 | 25(-1.2) | -50 | [-2] | [-11] | [6] | 34 | 47 | DP | 0.2 | OpenShort | | (5) | -7 | 19 | 2 | -10 | 0.5,71 | 33 | | | |
36 | Mar/10 | 13 | 54.07 | 52.68 | 52.04(-0.02) | 52.31(-0.03) | 52.2(-0.12) | 52.11 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-14] | [-4] | 22 | 0 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -7 | -20 | 0.2,67 | 33 | 37 | Mar/10 | 12 | 54.07 | 52.68 | 52.05(-0.03) | 52.33(0.01) | 52.26(-0.16) | 52.13 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-16] | [-2] | 25 | 10 | DT | -0.3 | OpenShort | | (-3) | -12 | 7 | -13 | -20 | 0.2,70 | 33 | 38 | Mar/10 | 11 | 54.07 | 52.68 | 52.07(-0.01) | 52.33(0.17) | 52.35(-0.16) | 52.09 | -1.2 | | -19 | 27(0) | -50 | [-1] | [-9] | [-13] | 28 | -28 | DT | -0.6 | OpenShort | | (-3) | -12 | -16 | -13 | -20 | 0,78 | 33 | 39 | Mar/10 | 10 | 54.07 | 52.68 | 52.07(0.02) | 52.24(0.15) | 52.43(-0.08) | 52.19 | -1.2 | | -19 | 27(0) | -50 | [2] | [-3] | [-19] | 43 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | -44 | -8 | -20 | 0.3,85 | 33 | 40 | Mar/10 | 9 | 54.07 | 52.68 | 52.06(0.02) | 52.16(0.18) | 52.47(0.08) | 52.47 | -1 | | -19 | 27(0.3) | -45 | [2] | [10] | [2] | 65 | 81 | RG | 0 | Wait? | | (5) | 6 | 5 | 1 | 8 | 0.9,92 | 33 | | | |
41 | Mar/9 | 15 | 54.23 | 52.89 | 52.06(-0) | 52.07(0.19) | 52.43(0.08) | 52.44 | -1.1 | | -18 | 26(-0.7) | -50 | [-0] | [10] | [-4] | 67 | 89 | CR | 0 | HoldShort? | | (2) | 6 | -16 | 6 | 8 | 0.9,94 | 31 | 42 | Mar/9 | 14 | 54.23 | 52.89 | 52.05(0.02) | 51.97(0.18) | 52.39(0.16) | 52.54 | -1.1 | | -18 | 27(0.7) | -30 | [2] | [16] | [6] | 68 | 109 | RG | 0.3 | Wait | | (0) | 12 | 2 | 12 | 20 | 1.1,90 | 31 | 43 | Mar/9 | 13 | 54.23 | 52.89 | 52.04(0.02) | 51.88(0.16) | 52.31(0.51) | 52.53 | -1.1 | | -18 | 26(0.6) | -5 | [2] | [42] | [15] | 63 | 189 | RG | 0.5 | Wait | | (3) | 39 | 24 | 19 | 20 | 1.2,83 | 31 | 44 | Mar/9 | 12 | 54.23 | 52.89 | 52.03(0.01) | 51.8(0.15) | 52.05(0.38) | 52.38 | -1.2 | | -18 | 26(0.2) | -10 | [1] | [32] | [15] | 49 | 149 | RG | 0.8 | SmallShort | | (0) | 29 | 21 | 26 | 20 | 0.9,76 | 31 | 45 | Mar/9 | 11 | 54.23 | 52.89 | 52.03(-0.05) | 51.72(-0.08) | 51.85(0.28) | 52.25 | -1.2 | | -18 | 26(-2.6) | -35 | [-4] | [14] | [14] | 33 | 151 | UR | 1 | SmallShort | | (0) | 21 | -2 | 42 | 20 | 0.5,70 | 31 | | | |
46 | Mar/9 | 10 | 54.23 | 52.89 | 52.06(-0.09) | 51.76(-0.03) | 51.71(0.3) | 52.26 | -1.2 | | -18 | 28(-4.4) | -40 | [-7] | [17] | [19] | 6 | 193 | UR | 1.2 | SmallShort | | (-7) | 23 | 22 | 31 | 20 | 0.4,46 | 31 | 47 | Mar/9 | 9 | 54.23 | 52.89 | 52.11(-0.08) | 51.78(-0.05) | 51.55(0.2) | 52.12 | -1.3 | | -18 | 33(-2.1) | -30 | [-6] | [9] | [55] | -29 | 120 | UR | 1.1 | SmallShort? | | (-10) | 15 | 144 | 18 | 20 | 0,21 | 31 | 48 | Mar/8 | 15 | 54.36 | 53.12 | 52.15(-0.18) | 51.81(-0.18) | 51.45(-0.2) | 51.23 | -2.1 | | -19 | 35(-1.1) | -50 | [-14] | [-30] | [-17] | -92 | -60 | DT | -0.4 | HoldShort? | | (-14) | -15 | -29 | -31 | -20 | -1.7,1 | 25 | 49 | Mar/8 | 14 | 54.36 | 53.12 | 52.24(-0.2) | 51.91(-0.09) | 51.55(-0.09) | 51.41 | -1.9 | | -19 | 36(-1.4) | -50 | [-16] | [-19] | [-16] | -87 | 7 | DT | -0.3 | HoldShort | | (-14) | -7 | -19 | -29 | -20 | -1.5,1 | 25 | 50 | Mar/8 | 13 | 54.36 | 53.12 | 52.34(-0.18) | 51.96(-0.14) | 51.6(-0.42) | 51.53 | -1.9 | | -19 | 37(-0.4) | -50 | [-14] | [-46] | [-4] | -84 | -79 | DT | -0.1 | HoldShort | | (-16) | -33 | 5 | -28 | -16 | -1.4,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|