|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.2300 One month high (close): $56.4900
VWO Daily Change: -2.6% Daily StdDev 1.29% VWO EMA_5_Trend: -1.02% 10Minute StdDev: $0.5869
Latest Price : $51.23(-2.6%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 54.36 | 53.12 | 52.53(-0.19) | 52.13(-0.14) | 52(-0.33) | 51.57 | -1.8 | | -19 | 38(0.2) | -50 | [-15] | [-40] | [-19] | -90 | -89 | DT | -0.8 | HoldShort | | (-17) | -26 | -34 | -23 | -20 | -1.7,3 | 25 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.13(hourly_sma_10 1.09%) 52.53(hourly_sma_20 1.86%) 53.12(daily_ema_10 3.01%) 54.36(daily_ema_20 5.41%)
|
| | | 2 | Mar/8 | 10 | 54.36 | 53.12 | 52.63(-0.18) | 52.2(-0.11) | 52.17(-0.17) | 51.76 | -1.7 | | -19 | 37(-0.3) | -50 | [-14] | [-26] | [3] | -70 | -53 | DP | -0.7 | OpenShort | | (-17) | -13 | 23 | -9 | -20 | -1.5,18 | 25 | | 3 | Mar/8 | 9 | 54.36 | 53.12 | 52.73(-0.18) | 52.26(-0.13) | 52.26(-0.11) | 51.63 | -1.8 | | -19 | 38(1.9) | -50 | [-14] | [-22] | [-63] | -71 | -80 | DT | -1.1 | OpenShort? | | (-19) | -9 | -172 | -5 | -20 | -1.9,27 | 25 | | 4 | Mar/5 | 15 | 54.54 | 53.46 | 52.83(-0.1) | 52.33(-0.05) | 52.32(0.13) | 52.62 | -1.4 | | -15 | 36(-7.2) | -50 | [-8] | [2] | [19] | -20 | 72 | UR | 0.6 | SmallShort? | | (-8) | 10 | 37 | 19 | 20 | -0.4,40 | 30 | | 5 | Mar/5 | 14 | 54.54 | 53.46 | 52.88(-0.11) | 52.36(-0.15) | 52.25(-0.03) | 52.41 | -1.6 | | -15 | 43(-0.4) | -50 | [-9] | [-15] | [6] | -42 | 0 | DP | 0.3 | OpenShort | | (-12) | -2 | -4 | 18 | 20 | -0.8,28 | 30 | | | | |
| 6 | Mar/5 | 13 | 54.54 | 53.46 | 52.94(-0.1) | 52.44(-0.11) | 52.27(0.06) | 52.43 | -1.6 | | -15 | 43(-0.3) | -50 | [-8] | [-6] | [16] | -56 | 1 | DP | 0.3 | OpenShort | | (-8) | 5 | 39 | 10 | 12 | -0.9,17 | 30 | | 7 | Mar/5 | 12 | 54.54 | 53.46 | 52.99(-0.14) | 52.5(-0.16) | 52.24(-0.03) | 52.21 | -1.7 | | -15 | 44(1.1) | -50 | [-11] | [-16] | [18] | -76 | -32 | DP | -0.1 | OpenShort | | (-14) | -2 | 53 | 2 | 4 | -1.3,7 | 30 | | 8 | Mar/5 | 11 | 54.54 | 53.46 | 53.07(-0.14) | 52.58(-0.29) | 52.26(-0.15) | 51.91 | -2 | | -15 | 43(4.2) | -50 | [-11] | [-31] | [-25] | -95 | -128 | DT | -0.6 | OpenShort | | (-16) | -12 | -70 | 3 | -20 | -2,5 | 30 | | 9 | Mar/5 | 10 | 54.54 | 53.46 | 53.15(-0.1) | 52.73(-0.2) | 52.34(-0.22) | 52.31 | -1.7 | | -15 | 38(2.6) | -50 | [-8] | [-33] | [-9] | -85 | -121 | DT | -0.1 | OpenShort | | (-10) | -18 | -28 | 9 | -19 | -1.6,5 | 30 | | 10 | Mar/5 | 9 | 54.54 | 53.46 | 53.2(-0.1) | 52.83(-0.2) | 52.46(-0.29) | 52.47 | -1.5 | | -15 | 36(2) | -50 | [-8] | [-38] | [12] | -83 | -116 | DP | 0 | OpenShort? | | (-8) | -24 | 33 | 11 | -10 | -1.5,5 | 30 | | | | |
| 11 | Mar/4 | 15 | 54.63 | 53.79 | 53.25(-0.12) | 52.93(-0.25) | 52.61(-0.27) | 52.28 | -1.9 | | -14 | 34(2.2) | -50 | [-10] | [-40] | [-5] | -103 | -133 | DT | -0.7 | HoldShort? | | (-10) | -22 | -6 | -4 | -20 | -2.1,0 | 29 | | 12 | Mar/4 | 14 | 54.63 | 53.79 | 53.31(-0.16) | 53.06(-0.26) | 52.75(-0.29) | 52.31 | -1.8 | | -14 | 32(3.8) | -50 | [-13] | [-42] | [-6] | -113 | -113 | DT | -1.1 | HoldShort | | (-12) | -23 | -2 | -16 | -20 | -2.5,0 | 29 | | 13 | Mar/4 | 13 | 54.63 | 53.79 | 53.4(-0.15) | 53.2(-0.23) | 52.91(-0.41) | 52.32 | -1.8 | | -14 | 28(6.1) | -50 | [-12] | [-50] | [-40] | -116 | -159 | DT | -1.7 | HoldShort | | (-14) | -33 | -103 | -4 | -20 | -3.1,12 | 29 | | 14 | Mar/4 | 12 | 54.63 | 53.79 | 53.48(-0.09) | 53.32(-0.16) | 53.13(-0.15) | 52.91 | -1.4 | | -14 | 22(1.9) | -50 | [-7] | [-25] | [-21] | -91 | -63 | DT | -0.8 | OpenShort | | (-10) | -12 | -59 | 4 | -20 | -2.1,12 | 29 | | 15 | Mar/4 | 11 | 54.63 | 53.79 | 53.53(-0.06) | 53.41(-0.04) | 53.21(-0.09) | 53.25 | -1.1 | | -14 | 20(-0.6) | -50 | [-5] | [-15] | [15] | -66 | -17 | DP | 0.2 | OpenShort | | (-6) | -7 | 47 | 1 | -6 | -1.1,12 | 29 | | | | |
| 16 | Mar/4 | 10 | 54.63 | 53.79 | 53.56(-0.09) | 53.43(-0.12) | 53.26(-0.21) | 52.98 | -1.3 | | -14 | 20(2) | -50 | [-7] | [-28] | [-9] | -103 | -76 | DT | -1.1 | HoldShort | | (-8) | -17 | -16 | -8 | -20 | -2.3,5 | 29 | | 17 | Mar/4 | 9 | 54.63 | 53.79 | 53.61(-0.07) | 53.49(-0.11) | 53.37(-0.22) | 53.07 | -1.2 | | -14 | 18(2.6) | -50 | [-6] | [-28] | [-27] | -103 | -87 | DT | -1.3 | HoldShort? | | (-8) | -18 | -61 | -23 | -20 | -2.3,5 | 29 | | 18 | Mar/3 | 15 | 54.74 | 54.14 | 53.65(-0.01) | 53.55(-0.02) | 53.49(-0.06) | 53.42 | -1.2 | | -9 | 16(-1.1) | -40 | [-1] | [-10] | [1] | -68 | -44 | DP | -0.4 | OpenShort? | | (-4) | -5 | 16 | -17 | -13 | -1.2,12 | 38 | | 19 | Mar/3 | 14 | 54.74 | 54.14 | 53.65(0.05) | 53.56(-0.01) | 53.52(-0.15) | 53.33 | -1.2 | | -9 | 17(-7.3) | -50 | [4] | [-16] | [-16] | -80 | -138 | DR | -1 | HoldShort | | (-2) | -12 | -26 | -28 | -20 | -1.7,13 | 38 | | 20 | Mar/3 | 13 | 54.74 | 54.14 | 53.62(0.08) | 53.56(0) | 53.6(-0.02) | 53.48 | -1.1 | | -9 | 24(-6.8) | -25 | [7] | [-4] | [-7] | -35 | -106 | DR | -0.4 | OpenShort | | (6) | -2 | -12 | -14 | -11 | -0.5,28 | 38 | | | | |
| 21 | Mar/3 | 12 | 54.74 | 54.14 | 53.58(0.08) | 53.56(0) | 53.61(-0.01) | 53.55 | -1 | | -9 | 31(-4.4) | -30 | [7] | [-3] | [-9] | -18 | -84 | DR | -0.2 | OpenShort | | (8) | -1 | -18 | -16 | 0 | -0.1,35 | 38 | | 22 | Mar/3 | 11 | 54.74 | 54.14 | 53.53(0.08) | 53.57(-0.05) | 53.62(0.02) | 53.66 | -0.9 | | -9 | 35(-3.3) | -5 | [7] | [-3] | [6] | 3 | -48 | RG | 0.1 | Wait | | (8) | 2 | 12 | -3 | 20 | 0.3,45 | 38 | | 23 | Mar/3 | 10 | 54.74 | 54.14 | 53.49(0.09) | 53.6(-0.07) | 53.61(0.02) | 53.59 | -1 | | -9 | 39(-2.9) | -25 | [7] | [-3] | [-8] | 6 | -56 | DR | -0 | OpenShort | | (8) | 2 | -24 | -9 | 13 | 0.2,51 | 38 | | 24 | Mar/3 | 9 | 54.74 | 54.14 | 53.44(0.12) | 53.64(-0.02) | 53.6(0.13) | 53.73 | -0.9 | | -9 | 42(-3.5) | 25 | [10] | [8] | [14] | 29 | -28 | UT | 0.3 | OpenLong? | | (8) | 11 | 38 | -1 | 19 | 0.6,64 | 38 | | 25 | Mar/2 | 15 | 54.77 | 54.44 | 53.38(0.08) | 53.65(-0.08) | 53.6(-0) | 53.51 | -1.1 | | -6 | 45(-2.4) | -5 | [7] | [-5] | [-6] | 12 | -52 | DR | -0 | OpenShort? | | (10) | -0 | -14 | -4 | -9 | 0.3,54 | 39 | | | | |
| 26 | Mar/2 | 14 | 54.77 | 54.44 | 53.34(0.03) | 53.69(-0.07) | 53.53(0.02) | 53.59 | -1.1 | | -6 | 48(0.2) | -35 | [3] | [-4] | [-1] | 33 | 27 | DR | 0.1 | OpenShort | | (7) | 2 | -6 | 4 | 4 | 0.5,70 | 39 | | 27 | Mar/2 | 13 | 54.77 | 54.44 | 53.32(-0.01) | 53.73(-0.03) | 53.52(-0.13) | 53.62 | -1 | | -6 | 47(-0.1) | -50 | [-1] | [-16] | [4] | 31 | 39 | DP | 0.2 | OpenShort | | (4) | -11 | 14 | -2 | -4 | 0.6,66 | 39 | | 28 | Mar/2 | 12 | 54.77 | 54.44 | 53.33(0.01) | 53.74(-0.01) | 53.59(-0.16) | 53.54 | -1.1 | | -6 | 47(0.1) | -45 | [1] | [-17] | [4] | 24 | -5 | RG | -0.1 | Wait | | (-2) | -13 | 24 | -8 | -20 | 0.4,64 | 39 | | 29 | Mar/2 | 11 | 54.77 | 54.44 | 53.32(-0.04) | 53.75(0.14) | 53.68(-0.16) | 53.4 | -1.2 | | -6 | 47(-0.9) | -50 | [-3] | [-12] | [-14] | 20 | 20 | DT | -0.5 | OpenShort | | (0) | -13 | -17 | -17 | -20 | 0.2,65 | 39 | | 30 | Mar/2 | 10 | 54.77 | 54.44 | 53.34(-0.06) | 53.68(0.17) | 53.77(-0.16) | 53.5 | -1.1 | | -6 | 48(-1.9) | -50 | [-5] | [-11] | [-8] | 36 | 49 | DT | -0.5 | OpenShort | | (-4) | -13 | -6 | -11 | -20 | 0.3,78 | 39 | | | | |
| 31 | Mar/2 | 9 | 54.77 | 54.44 | 53.37(-0.07) | 53.59(0.16) | 53.86(-0.14) | 53.53 | -1.1 | | -6 | 50(-2.7) | -50 | [-6] | [-10] | [-29] | 48 | 62 | DT | -0.6 | OpenShort? | | (-4) | -12 | -76 | -4 | -20 | 0.3,90 | 39 | | 32 | Mar/1 | 15 | 54.77 | 54.73 | 53.41(-0.04) | 53.5(0.23) | 53.94(0.08) | 53.98 | -0.7 | | 0 | 53(-1.5) | -30 | [-3] | [13] | [1] | 72 | 164 | UR | 0.1 | SmallShort? | | (-4) | 7 | -2 | 5 | 13 | 1,97 | 47 | | 33 | Mar/1 | 14 | 54.77 | 54.73 | 53.43(-0.04) | 53.38(0.26) | 53.9(0.16) | 53.99 | -0.7 | | 0 | 54(-2) | 10 | [-3] | [21] | [13] | 70 | 172 | UR | 0.1 | SmallShort | | (-4) | 13 | 28 | 10 | 20 | 0.9,97 | 47 | | 34 | Mar/1 | 13 | 54.77 | 54.73 | 53.45(-0.04) | 53.24(0.25) | 53.81(0.42) | 53.83 | -0.8 | | 0 | 56(-1.5) | 0 | [-3] | [42] | [-3] | 60 | 202 | RG | 0 | Wait | | (-6) | 35 | -22 | 17 | 20 | 0.6,95 | 47 | | 35 | Mar/1 | 12 | 54.77 | 54.73 | 53.47(-0.03) | 53.11(0.24) | 53.59(0.51) | 53.96 | -0.7 | | 0 | 58(-1.2) | 25 | [-3] | [50] | [11] | 57 | 233 | UR | 0.6 | SmallShort | | (-4) | 43 | 6 | 26 | 20 | 0.7,89 | 47 | | | | |
| 36 | Mar/1 | 11 | 54.77 | 54.73 | 53.49(-0.02) | 52.98(0.11) | 53.32(0.48) | 53.93 | -0.7 | | 0 | 59(-1.1) | 30 | [-2] | [42] | [22] | 41 | 208 | UR | 0.9 | SmallShort | | (-2) | 40 | 24 | 37 | 20 | 0.6,76 | 47 | | 37 | Mar/1 | 10 | 54.77 | 54.73 | 53.5(-0.03) | 52.92(0.02) | 53.07(0.41) | 53.79 | -0.9 | | 0 | 60(-1) | 25 | [-3] | [32] | [27] | 10 | 171 | UR | 1 | SmallShort | | (-6) | 34 | 39 | 28 | 20 | 0.4,50 | 47 | | 38 | Mar/1 | 9 | 54.77 | 54.73 | 53.52(-0.02) | 52.91(0.02) | 52.85(0.34) | 53.56 | -1.1 | | 0 | 61(-0.3) | 40 | [-2] | [27] | [60] | -21 | 106 | UR | 1 | SmallShort? | | (-6) | 28 | 150 | 19 | 20 | 0.1,27 | 47 | | 39 | Feb/26 | 15 | 54.68 | 54.95 | 53.53(-0.1) | 52.9(-0.21) | 52.67(0.08) | 52.7 | -1.5 | | -1 | 61(9.8) | -20 | [-8] | [-9] | [7] | -70 | -51 | DP | 0 | OpenShort? | | (-10) | 7 | 16 | 4 | 11 | -1.2,10 | 40 | | 40 | Feb/26 | 14 | 54.68 | 54.95 | 53.59(-0.2) | 53.01(-0.27) | 52.63(-0.04) | 52.61 | -1.6 | | -1 | 52(-0.9) | -50 | [-17] | [-23] | [-2] | -75 | -9 | DT | -0 | HoldShort | | (-10) | -3 | -12 | 7 | 4 | -1.4,10 | 40 | | | | |
| 41 | Feb/26 | 13 | 54.68 | 54.95 | 53.7(-0.17) | 53.16(-0.29) | 52.65(-0.23) | 52.68 | -1.5 | | -1 | 53(1.4) | -50 | [-14] | [-39] | [1] | -77 | -89 | DP | 0 | OpenShort | | (-18) | -19 | -6 | 13 | 2 | -1.5,11 | 40 | | 42 | Feb/26 | 12 | 54.68 | 54.95 | 53.79(-0.15) | 53.31(-0.34) | 52.77(-0.37) | 52.71 | -1.5 | | -1 | 51(2.8) | -50 | [-12] | [-53] | [3] | -83 | -148 | DP | -0.1 | OpenShort | | (-17) | -31 | 7 | 11 | -13 | -1.6,7 | 40 | | 43 | Feb/26 | 11 | 54.68 | 54.95 | 53.87(-0.15) | 53.49(-0.32) | 52.96(-0.32) | 52.67 | -1.5 | | -1 | 48(4.4) | -50 | [-12] | [-47] | [9] | -95 | -157 | DP | -0.5 | OpenShort | | (-16) | -26 | 35 | 3 | -20 | -1.9,3 | 40 | | 44 | Feb/26 | 10 | 54.68 | 54.95 | 53.95(-0.18) | 53.66(-0.33) | 53.13(-0.5) | 52.47 | -1.7 | | -1 | 44(7.9) | -50 | [-15] | [-63] | [-23] | -115 | -220 | DT | -1.1 | HoldShort | | (-16) | -41 | -43 | -11 | -20 | -2.6,0 | 40 | | 45 | Feb/26 | 9 | 54.68 | 54.95 | 54.05(-0.15) | 53.84(-0.27) | 53.39(-0.51) | 52.72 | -1.5 | | -1 | 36(8.2) | -50 | [-12] | [-61] | [-41] | -116 | -229 | DT | -1.4 | HoldShort? | | (-16) | -42 | -100 | -7 | -20 | -2.8,4 | 40 | | | | |
| 46 | Feb/25 | 15 | 54.72 | 55.33 | 54.13(-0.04) | 53.99(-0.17) | 53.66(-0.36) | 53.3 | -1.1 | | 5 | 28(2.9) | -15 | [-3] | [-40] | [-27] | -104 | -196 | DT | -1 | HoldShort? | | (-8) | -30 | -61 | -13 | -20 | -2.3,4 | 48 | | 47 | Feb/25 | 14 | 54.72 | 55.33 | 54.15(-0.1) | 54.08(-0.09) | 53.85(-0.3) | 53.66 | -0.8 | | 5 | 25(0) | -30 | [-8] | [-33] | [4] | -83 | -67 | DP | -0.6 | OpenShort | | (-2) | -25 | 29 | -20 | -20 | -1.5,5 | 48 | | 48 | Feb/25 | 13 | 54.72 | 55.33 | 54.21(-0.12) | 54.13(-0.06) | 54.01(-0.34) | 53.49 | -0.9 | | 5 | 25(0.8) | -50 | [-10] | [-36] | [-29] | -96 | -98 | DT | -1.6 | HoldShort | | (-10) | -28 | -53 | -32 | -20 | -2.2,9 | 48 | | 49 | Feb/25 | 12 | 54.72 | 55.33 | 54.28(-0.09) | 54.13(-0) | 54.19(-0.16) | 53.8 | -0.7 | | 5 | 24(-0.7) | -50 | [-7] | [-18] | [-22] | -64 | -45 | DT | -1.2 | OpenShort | | (-10) | -13 | -44 | -21 | -20 | -1.5,24 | 48 | | 50 | Feb/25 | 11 | 54.72 | 55.33 | 54.33(-0.08) | 54.16(-0.14) | 54.28(-0.06) | 54.06 | -0.5 | | 5 | 25(-1) | -30 | [-7] | [-15] | [-11] | -24 | 9 | DT | -0.7 | OpenShort | | (-8) | -5 | -30 | -8 | 6 | -0.8,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|