VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $48.7000 One month high (close): $54.3900

VWO Daily Change: -0.72% Daily StdDev 1.13% VWO EMA_5_Trend: 0.32% 10Minute StdDev: $0.2014

Latest Price : $54(-0.72%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	14	51.73	53.16	54.2(0.05)	54.07(-0.06)	53.92(0.05)	54.02	1.4	26	13(-3.5)	50	[4]	[8]	[6]	-59	-64	UT	0.5	OpenLong	(-2)	4	17	2	4	-0.9,14	75
Daily Trend: % Up Forces: 54.2(hourly_sma_20 0.33%) Down Forces: Support Levels: 53.16(daily_ema_10 -1.59%) 51.73(daily_ema_20 -4.24%) Resistance Levels: 54.07(weak_hourly_sma_10 0.09%)

2	Jan/22	13	51.73	53.16	54.17(0.03)	54.11(-0.07)	53.89(-0.17)	53.93	1.4	26	16(-2.5)	50	[3]	[-12]	[0]	-66	-107	RG	0.2	Wait	(4)	-15	9	-12	-7	-0.9,7	75
3	Jan/22	12	51.73	53.16	54.15(0.04)	54.15(-0.06)	53.98(-0.19)	53.88	1.4	26	19(-2.1)	50	[4]	[-14]	[-6]	-68	-129	DR	-0.3	OpenShort	(4)	-17	-4	-22	-17	-0.9,5	75
4	Jan/22	11	51.73	53.16	54.13(0.04)	54.18(-0.1)	54.09(-0.13)	53.9	1.4	26	21(-1.8)	50	[4]	[-10]	[-8]	-64	-106	DR	-0.6	OpenShort	(6)	-12	2	-41	-20	-0.7,4	75
5	Jan/22	10	51.73	53.16	54.11(0.04)	54.23(-0.1)	54.16(-0.12)	53.89	1.4	26	23(-1.3)	50	[4]	[-9]	[-5]	-31	-104	DR	-0.8	OpenShort	(4)	-11	6	-30	-18	-0.6,34	75

6	Jan/22	9	51.73	53.16	54.09(0.03)	54.29(-0.09)	54.23(-0.16)	53.86	1.3	26	24(-0.9)	15	[3]	[-12]	[-38]	-1	-105	DR	-1	OpenShort?	(4)	-14	-94	-18	-20	-0.6,64	75
7	Jan/21	15	51.47	52.91	54.07(0.08)	54.34(0.02)	54.32(0.02)	54.39	1.8	28	25(-0.1)	50	[7]	[11]	[2]	60	-9	UT	0.2	OpenLong?	(7)	2	2	3	11	0.8,90	76
8	Jan/21	14	51.47	52.91	54.03(0.17)	54.33(0.03)	54.31(0.05)	54.38	1.8	28	25(-6.2)	50	[15]	[16]	[6]	60	-85	UT	0.2	OpenLong	(9)	5	17	-0	4	0.9,87	76
9	Jan/21	13	51.47	52.91	53.94(0.16)	54.31(-0.02)	54.28(-0.05)	54.29	1.7	28	31(-4)	50	[14]	[5]	[4]	53	-99	UT	0	OpenLong	(17)	-5	15	-4	-2	0.7,85	76
10	Jan/21	12	51.47	52.91	53.85(0.13)	54.32(-0.02)	54.31(-0.06)	54.21	1.7	28	35(-2.9)	50	[12]	[3]	[-9]	52	-64	CR	-0.2	HoldShort	(15)	-5	-21	-5	-11	0.6,87	76

11	Jan/21	11	51.47	52.91	53.78(0.16)	54.33(0.16)	54.35(-0.01)	54.33	1.7	28	38(-1.9)	50	[14]	[16]	[-5]	61	-49	CR	-0	HoldShort	(17)	-1	-4	-7	-20	0.9,88	76
12	Jan/21	10	51.47	52.91	53.69(0.15)	54.24(0.16)	54.35(0)	54.35	1.8	28	40(-1.1)	50	[13]	[17]	[4]	66	-18	UT	0	OpenLong	(17)	0	21	-6	-20	1,91	76
13	Jan/21	9	51.47	52.91	53.61(0.16)	54.16(0.16)	54.35(0)	54.23	1.7	28	41(-1.3)	50	[14]	[17]	[-14]	67	-27	CR	-0.2	HoldShort?	(15)	0	-34	-6	-16	0.9,94	76
14	Jan/20	15	51.2	52.57	53.53(0.16)	54.08(0.19)	54.35(0.03)	54.42	2	25	42(-0.5)	50	[14]	[20]	[2]	83	30	UT	0.1	HoldLong?	(18)	3	4	-2	7	1.3,100	79
15	Jan/20	14	51.2	52.57	53.44(0.11)	53.98(0.17)	54.34(0.04)	54.4	2	25	43(2.2)	50	[10]	[19]	[3]	84	88	UT	0.1	OpenLong	(17)	4	6	-2	16	1.4,99	79

16	Jan/20	13	51.2	52.57	53.38(0.1)	53.89(0.15)	54.32(0.34)	54.37	2	25	41(2.6)	50	[9]	[45]	[4]	85	177	UT	0.1	OpenLong	(11)	30	7	-5	20	1.5,97	79
17	Jan/20	12	51.2	52.57	53.33(0.1)	53.81(0.16)	54.13(0.31)	54.33	2	25	38(2.8)	50	[9]	[43]	[8]	90	169	UT	0.3	OpenLong	(9)	28	17	-5	20	1.7,97	79
18	Jan/20	11	51.2	52.57	53.28(0.08)	53.72(0.3)	53.96(0.29)	54.23	1.9	25	35(2.7)	50	[7]	[47]	[-6]	91	174	CR	0.5	OpenShort	(9)	26	-23	11	0	1.7,98	79
19	Jan/20	10	51.2	52.57	53.24(0.09)	53.56(0.33)	53.8(0.33)	54.36	2	25	32(4.1)	50	[8]	[52]	[7]	101	204	UT	1.1	HoldLong	(9)	30	9	12	20	2.2,96	79
20	Jan/20	9	51.2	52.57	53.19(0.1)	53.39(0.31)	53.62(0.3)	54.31	2	25	28(5)	50	[9]	[48]	[60]	106	187	UT	1.5	HoldLong?	(9)	27	156	14	20	2.5,93	79

21	Jan/19	15	50.97	52.27	53.14(0.03)	53.22(0.14)	53.46(-0.05)	53.45	1.6	23	23(-0.7)	50	[3]	[8]	[-2]	59	21	CR	-0	HoldShort?	(2)	-5	-4	-4	-6	0.8,89	78
22	Jan/19	14	50.97	52.27	53.12(0.07)	53.14(0.14)	53.48(-0.01)	53.47	1.7	23	24(-0.3)	50	[6]	[12]	[2]	64	3	UT	-0	OpenLong	(2)	-1	6	-6	13	1,89	78
23	Jan/19	13	50.97	52.27	53.08(0.06)	53.06(0.16)	53.49(0.34)	53.44	1.6	23	24(0.3)	50	[5]	[44]	[1]	65	94	UT	-0.1	OpenLong	(8)	31	-2	2	17	1,90	78
24	Jan/19	12	50.97	52.27	53.05(0.08)	52.98(0.13)	53.31(0.31)	53.45	1.6	23	24(0)	50	[7]	[41]	[2]	72	78	UT	0.4	OpenLong	(8)	28	-9	15	20	1.1,94	78
25	Jan/19	11	50.97	52.27	53.01(0.1)	52.91(0.07)	53.15(0.31)	53.5	1.7	23	24(0.1)	50	[9]	[39]	[9]	81	69	UT	1	HoldLong	(9)	28	-11	48	20	1.3,98	78

26	Jan/19	10	50.97	52.27	52.96(0.11)	52.88(0.06)	52.98(0.34)	53.56	1.7	23	24(0.8)	50	[10]	[41]	[18]	60	86	UT	1.6	OpenLong	(9)	31	17	37	20	1.7,67	78
27	Jan/19	9	50.97	52.27	52.9(0.09)	52.85(0.03)	52.8(0.3)	53.47	1.7	23	23(0.9)	50	[8]	[36]	[66]	26	96	UT	1.9	OpenLong?	(11)	27	166	23	20	1.6,36	78
28	Jan/15	15	50.79	51.97	52.85(0.01)	52.83(-0.17)	52.64(-0.01)	52.57	1.2	20	22(-1.7)	50	[1]	[-4]	[-6]	-62	-61	DR	-0.2	OpenShort?	(0)	-1	-13	-5	-6	-0.8,8	77
29	Jan/15	14	50.79	51.97	52.84(0.01)	52.92(-0.14)	52.64(-0.06)	52.64	1.3	20	24(-0.6)	40	[1]	[-8]	[-4]	-52	-64	DR	0	OpenShort	(2)	-6	-9	-5	-4	-0.6,13	77
30	Jan/15	13	50.79	51.97	52.84(0.04)	53(-0.1)	52.67(-0.18)	52.69	1.3	20	25(-0.8)	50	[4]	[-16]	[-0]	-42	-111	RG	0.1	Wait	(4)	-17	8	-6	-20	-0.4,18	77

31	Jan/15	12	50.79	51.97	52.82(0.03)	53.05(-0.1)	52.77(-0.23)	52.65	1.3	20	25(-1)	35	[3]	[-21]	[-8]	-48	-113	DR	-0.3	OpenShort	(2)	-21	-6	-20	-20	-0.5,15	77
32	Jan/15	11	50.79	51.97	52.8(0.02)	53.05(-0)	52.89(-0.26)	52.68	1.3	20	26(-0.7)	40	[2]	[-20]	[-2]	-36	-101	DR	-0.6	OpenShort	(4)	-24	22	-32	-20	-0.3,22	77
33	Jan/15	10	50.79	51.97	52.79(0.01)	53.1(-0.04)	53.03(-0.32)	52.56	1.2	20	27(-0.2)	5	[1]	[-27]	[-24]	-25	-125	DR	-1.2	OpenShort	(2)	-30	-39	-34	-20	-0.6,40	77
34	Jan/15	9	50.79	51.97	52.79(0.05)	53.12(0.03)	53.2(-0.23)	52.77	1.4	20	27(-0.7)	25	[5]	[-15]	[-33]	12	-102	DR	-1.1	OpenShort?	(2)	-21	-73	-26	-20	-0.1,64	77
35	Jan/14	15	50.65	51.74	52.77(0.09)	53.11(0.14)	53.32(-0.04)	53.17	1.8	21	28(-1.3)	50	[8]	[10]	[-11]	59	-15	CR	-0.4	HoldShort?	(8)	-4	-20	-15	-19	1,84	78

36	Jan/14	14	50.65	51.74	52.72(0.13)	53.04(0.16)	53.34(0.05)	53.28	1.9	21	29(-1.2)	50	[12]	[20]	[-5]	78	-2	CR	-0.2	OpenShort	(11)	5	-13	-10	6	1.4,93	78
37	Jan/14	13	50.65	51.74	52.65(0.12)	52.96(0.17)	53.31(0.25)	53.35	2	21	30(0.7)	50	[11]	[39]	[-4]	90	75	CR	0.1	OpenShort	(13)	23	-15	-6	17	1.7,97	78
38	Jan/14	12	50.65	51.74	52.59(0.14)	52.87(0.19)	53.18(0.25)	53.43	2	21	30(2.1)	50	[13]	[40]	[4]	103	86	TP	0.6	OpenShort	(15)	23	7	-2	20	2.1,100	78
39	Jan/14	11	50.65	51.74	52.52(0.14)	52.77(0.18)	53.05(0.3)	53.39	2	21	28(2.9)	50	[13]	[45]	[12]	108	107	UT	0.9	HoldLong	(13)	28	22	10	20	2.3,100	78
40	Jan/14	10	50.65	51.74	52.45(0.14)	52.67(0.16)	52.89(0.29)	53.27	1.9	21	25(2.9)	50	[13]	[43]	[13]	107	95	UT	1.1	HoldLong	(13)	27	25	3	20	2.4,97	78

41	Jan/14	9	50.65	51.74	52.38(0.12)	52.59(0.16)	52.74(0.27)	53.13	1.8	21	22(2.9)	50	[11]	[40]	[32]	110	90	UT	1.3	HoldLong?	(11)	25	83	9	20	2.5,97	78
42	Jan/13	15	50.46	51.45	52.32(0.08)	52.51(0.06)	52.6(0.08)	52.68	1.8	20	19(-2)	50	[7]	[17]	[-5]	78	12	CR	0.3	OpenShort?	(8)	7	-17	1	6	1.4,93	79
43	Jan/13	14	50.46	51.45	52.28(0.04)	52.48(0.06)	52.56(0.13)	52.77	1.8	20	21(1.8)	50	[4]	[21]	[14]	98	83	UT	0.8	OpenLong	(10)	12	31	10	20	1.9,100	79
44	Jan/13	13	50.46	51.45	52.26(0.03)	52.45(0.04)	52.49(0.06)	52.6	1.7	20	19(1)	50	[3]	[13]	[8]	82	56	UT	0.5	OpenLong	(2)	6	18	3	15	1.4,97	79
45	Jan/13	12	50.46	51.45	52.24(0.03)	52.43(0.04)	52.46(0.05)	52.5	1.6	20	18(0.6)	50	[3]	[12]	[4]	75	32	UT	0.2	HoldLong	(2)	5	10	4	4	1.2,95	79

46	Jan/13	11	50.46	51.45	52.23(0.02)	52.41(0.11)	52.44(0.06)	52.45	1.6	20	18(0.3)	50	[2]	[17]	[-3]	67	35	CR	0	HoldShort	(4)	6	-4	1	-20	1,92	79
47	Jan/13	10	50.46	51.45	52.22(0.01)	52.35(0.08)	52.41(0.03)	52.47	1.6	20	17(0.4)	50	[1]	[12]	[3]	72	48	UT	0.3	OpenLong	(0)	3	8	6	-2	1.2,92	79
48	Jan/13	9	50.46	51.45	52.21(0.03)	52.31(0.09)	52.4(-0.02)	52.43	1.6	20	17(0.2)	50	[3]	[8]	[2]	62	6	UT	0.1	OpenLong?	(2)	-2	-4	21	-2	1,87	79
49	Jan/12	15	50.28	51.15	52.19(0.02)	52.26(0.08)	52.41(0.03)	52.45	1.9	19	17(-0.7)	50	[2]	[13]	[9]	65	38	UT	0.2	OpenLong?	(4)	3	13	22	8	1.3,82	74
50	Jan/12	14	50.28	51.15	52.18(0.09)	52.22(0.1)	52.39(0.02)	52.38	1.8	19	17(-4.5)	50	[8]	[14]	[7]	53	-40	UT	-0.1	OpenLong	(2)	2	10	18	10	1,78	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI