VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.8100 One month high (close): $47.2200

VWO Daily Change: 1.27% Daily StdDev 1.1% VWO EMA_5_Trend: 0.11% 10Minute StdDev: $0.1788

Latest Price : $47.13(1.27%)

Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	13	45.54	46.33	46.86(0.03)	46.9(0.01)	47.01(0.25)	47.09	1.4	18	15(0.8)	50	[3]	[30]	[12]	71	81	UT	0.5	OpenLong	(2)	23	21	15	20	1.4,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.9(hourly_sma_10 -0.4%) 46.86(hourly_sma_20 -0.49%) 46.33(daily_ema_10 -1.61%) 45.54(daily_ema_20 -3.29%) Resistance Levels:

2	Nov/13	12	45.54	46.33	46.85(0.02)	46.9(0.01)	46.89(0.14)	46.99	1.3	18	14(0.2)	50	[2]	[20]	[6]	51	44	UT	0.6	OpenLong	(2)	13	11	7	11	0.9,78	65
3	Nov/13	11	45.54	46.33	46.85(0)	46.9(0.04)	46.82(0.06)	46.94	1.3	18	14(0.1)	50	[0]	[13]	[6]	49	34	UR	0.8	SmallShort	(0)	6	-2	45	-9	0.6,84	65
4	Nov/13	10	45.54	46.33	46.84(0.03)	46.88(0.02)	46.79(-0.01)	46.95	1.3	18	14(0)	50	[3]	[7]	[-5]	27	-10	CR	1	HoldShort	(2)	-1	-29	23	15	0.7,59	65
5	Nov/13	9	45.54	46.33	46.83(0.05)	46.87(0.05)	46.79(0.01)	47.09	1.4	18	14(0.7)	50	[5]	[10]	[45]	30	16	UT	1.9	OpenLong?	(4)	1	126	8	17	1.7,37	65

6	Nov/12	15	45.41	46.01	46.8(-0.04)	46.85(-0.07)	46.78(-0.26)	46.49	1	14	13(1)	-5	[-4]	[-24]	[-22]	-87	-93	RG	-2	SmallLong?	(-2)	-24	-33	-45	-20	-2.1,16	57
7	Nov/12	14	45.41	46.01	46.82(-0.07)	46.88(-0.01)	46.9(-0.14)	46.65	1.2	14	12(-3.3)	-20	[-6]	[-11]	[-17]	-42	-7	DT	-1.9	OpenShort	(-2)	-13	-27	-36	-20	-1.3,41	57
8	Nov/12	13	45.41	46.01	46.85(-0.06)	46.89(0.02)	46.9(0)	46.78	1.3	14	16(-2.7)	-5	[-6]	[4]	[-15]	7	46	RG	-1.2	SmallLong	(-6)	0	-35	-11	-20	-0.4,67	57
9	Nov/12	12	45.41	46.01	46.88(-0.05)	46.88(0.08)	46.97(0.05)	46.95	1.5	14	18(-3.5)	25	[-5]	[11]	[-5]	48	69	RG	-0.1	Wait	(-4)	5	-21	15	-4	0.4,88	57
10	Nov/12	11	45.41	46.01	46.9(-0.06)	46.84(0.05)	46.95(0.09)	47.05	1.5	14	22(-3.7)	40	[-6]	[13]	[4]	65	108	UR	0.4	SmallShort	(-4)	8	-8	29	17	0.7,97	57

11	Nov/12	10	45.41	46.01	46.93(-0.05)	46.82(0.06)	46.91(0.11)	47.09	1.6	14	25(-3.7)	50	[-5]	[16]	[15]	41	102	UR	0.7	SmallShort	(-4)	10	25	25	20	0.6,76	57
12	Nov/12	9	45.41	46.01	46.96(-0.08)	46.79(0.01)	46.86(0.11)	46.97	1.5	14	29(-4.5)	50	[-7]	[13]	[17]	4	100	UR	0.4	SmallShort?	(-9)	10	37	14	20	0,54	57
13	Nov/11	15	45.31	45.8	47(-0.11)	46.78(-0.04)	46.81(0.04)	46.79	1.5	14	34(-5.9)	10	[-10]	[5]	[-2]	-23	72	RG	-0.1	Wait?	(-11)	4	-13	8	11	-0.6,42	61
14	Nov/11	14	45.31	45.8	47.05(-0.01)	46.8(0.03)	46.79(0.11)	46.85	1.5	14	40(0.2)	50	[-1]	[17]	[2]	-33	-5	UR	0.1	SmallShort	(-11)	10	2	11	-11	-0.5,30	61
15	Nov/11	13	45.31	45.8	47.05(-0)	46.78(0.04)	46.74(0.02)	46.84	1.5	14	39(0.2)	50	[-0]	[9]	[2]	-39	-45	UR	0.2	SmallShort	(-2)	2	0	9	6	-0.5,24	61

16	Nov/11	12	45.31	45.8	47.05(0)	46.76(0.01)	46.74(0)	46.84	1.5	14	39(0)	50	[0]	[6]	[10]	-48	-50	UR	0.3	SmallShort	(0)	0	25	8	2	-0.6,17	61
17	Nov/11	11	45.31	45.8	47.05(-0)	46.75(-0.14)	46.73(-0.07)	46.72	1.4	14	39(0.1)	50	[-0]	[-7]	[1]	-65	-86	RG	-0	Wait	(-2)	-6	0	-4	20	-0.9,8	61
18	Nov/11	10	45.31	45.8	47.05(-0)	46.81(-0.14)	46.76(-0.09)	46.72	1.4	14	39(-0.1)	50	[-0]	[-9]	[9]	-65	-91	RG	-0.1	Wait	(0)	-8	27	-6	11	-0.9,8	61
19	Nov/11	9	45.31	45.8	47.06(-0.02)	46.88(-0.17)	46.8(-0.06)	46.59	1.3	14	39(0.7)	25	[-2]	[-8]	[-15]	-71	-96	RG	-0.5	Wait?	(-2)	-6	-42	-9	4	-1.2,9	61
20	Nov/10	15	45.2	45.49	47.07(0.03)	46.96(-0.17)	46.83(0.07)	46.79	1.7	9	38(-4)	50	[3]	[3]	[-2]	-52	-71	CR	-0.1	HoldShort?	(2)	6	-9	-1	9	-0.7,16	60

21	Nov/10	14	45.2	45.49	47.06(0.02)	47.04(-0.16)	46.8(0.05)	46.83	1.7	9	42(-0.5)	50	[2]	[1]	[-3]	-46	-57	CR	0.1	HoldShort	(2)	5	-13	5	6	-0.6,19	60
22	Nov/10	13	45.2	45.49	47.05(0.02)	47.12(-0.18)	46.78(-0.18)	46.89	1.8	9	43(-0.6)	35	[2]	[-21]	[-1]	-44	-90	DR	0.3	OpenShort	(2)	-16	-4	2	4	-0.4,16	60
23	Nov/10	12	45.2	45.49	47.04(0.04)	47.21(-0.2)	46.87(-0.17)	46.91	1.8	9	44(-1.4)	50	[4]	[-20]	[11]	-48	-106	RG	0.1	Wait	(2)	-16	40	-7	-11	-0.3,10	60
24	Nov/10	11	45.2	45.49	47.02(0.03)	47.31(-0.04)	46.95(-0.31)	46.72	1.6	9	45(-1.7)	45	[3]	[-26]	[-4]	-61	-160	DR	-0.5	OpenShort	(2)	-28	19	-30	-20	-0.7,7	60
25	Nov/10	10	45.2	45.49	47.01(0.03)	47.33(-0.06)	47.1(-0.38)	46.63	1.5	9	47(-1)	20	[3]	[-33]	[-20]	-50	-195	DR	-1.1	OpenShort	(2)	-35	-24	-29	-20	-0.9,23	60

26	Nov/10	9	45.2	45.49	47(0.04)	47.36(-0.01)	47.28(-0.37)	46.74	1.6	9	48(-1.6)	25	[4]	[-30]	[-52]	-26	-182	DR	-1.2	OpenShort?	(4)	-34	-123	-26	-20	-0.6,39	60
27	Nov/9	15	45.12	45.31	46.98(0.1)	47.37(0.13)	47.46(-0.18)	47.33	2.5	9	49(-4.4)	50	[9]	[-3]	[-5]	28	-65	DR	-0.3	OpenShort?	(11)	-16	0	-13	-20	0.7,60	64
28	Nov/9	14	45.12	45.31	46.93(0.15)	47.31(0.13)	47.55(-0.23)	47.33	2.5	9	54(-5)	50	[14]	[-7]	[-13]	37	-105	DR	-0.5	OpenShort	(9)	-21	-25	-16	-20	0.8,67	64
29	Nov/9	13	45.12	45.31	46.86(0.16)	47.25(0.16)	47.66(0.2)	47.45	2.6	9	59(-2.4)	50	[15]	[34]	[-10]	53	27	CR	-0.4	HoldShort	(19)	18	-21	-16	-8	1.1,75	64
30	Nov/9	12	45.12	45.31	46.78(0.17)	47.17(0.2)	47.56(0.26)	47.55	2.7	9	61(0.1)	50	[16]	[42]	[-7]	68	62	CR	-0	HoldShort	(19)	24	-17	-18	20	1.4,83	64

31	Nov/9	11	45.12	45.31	46.7(0.17)	47.07(0.19)	47.44(0.35)	47.63	2.8	9	61(2.4)	50	[16]	[50]	[-8]	84	123	CR	0.4	OpenShort	(17)	32	-30	-0	20	1.7,91	64
32	Nov/9	10	45.12	45.31	46.62(0.21)	46.98(0.22)	47.28(0.45)	47.78	3	9	59(4.9)	50	[19]	[61]	[-1]	102	158	TP	1	OpenShort	(21)	41	-25	6	20	2.2,97	64
33	Nov/9	9	45.12	45.31	46.52(0.24)	46.87(0.28)	47.07(0.51)	47.9	3.1	9	54(8.3)	50	[22]	[70]	[74]	123	195	UT	1.7	HoldLong?	(24)	47	194	15	20	2.9,100	64
34	Nov/6	15	45.01	45.04	46.41(0.2)	46.74(0.12)	46.83(0.1)	46.97	2.6	6	45(-15.1)	50	[18]	[23]	[5]	85	-43	UT	0.3	HoldLong?	(15)	9	11	3	11	1.4,100	66
35	Nov/6	14	45.01	45.04	46.32(0.27)	46.68(0.09)	46.78(0.15)	46.92	2.5	6	60(-17.9)	50	[24]	[27]	[8]	83	-82	UT	0.3	HoldLong	(19)	13	19	4	11	1.3,100	66

36	Nov/6	13	45.01	45.04	46.19(0.26)	46.64(0.1)	46.71(0.06)	46.83	2.4	6	78(-13.5)	50	[23]	[19]	[7]	78	-83	UT	0.2	HoldLong	(28)	5	19	1	9	1.1,100	66
37	Nov/6	12	45.01	45.04	46.07(0.25)	46.59(0.06)	46.71(0)	46.74	2.3	6	92(-9)	50	[22]	[12]	[3]	75	-77	UT	0.1	HoldLong	(26)	0	6	2	9	1,100	66
38	Nov/6	11	45.01	45.04	45.96(0.25)	46.56(0.18)	46.68(0.07)	46.71	2.2	6	101(-5.6)	50	[22]	[24]	[-3]	71	-51	CR	0	HoldShort	(26)	6	-2	-3	-17	1,96	66
39	Nov/6	10	45.01	45.04	45.84(0.23)	46.47(0.17)	46.65(0.14)	46.72	2.3	6	106(-3.3)	50	[21]	[29]	[10]	74	13	UT	0.1	OpenLong	(26)	13	31	-3	4	1.1,96	66
40	Nov/6	9	45.01	45.04	45.73(0.22)	46.39(0.13)	46.59(0.06)	46.57	2.1	6	110(-2.6)	50	[20]	[20]	[-10]	70	-7	CR	-0	HoldShort?	(24)	5	-25	-5	-9	1,95	66

41	Nov/5	15	44.9	44.86	45.63(0.27)	46.33(0.15)	46.56(0.12)	46.69	2.8	5	112(-24.9)	50	[24]	[27]	[0]	79	12	UT	0.2	HoldLong?	(26)	11	-6	-1	20	1.2,99	63
42	Nov/5	14	44.9	44.86	45.51(0.27)	46.26(0.2)	46.5(0.13)	46.72	2.9	5	137(1)	50	[24]	[30]	[14]	84	54	UT	0.3	HoldLong	(26)	12	36	-1	20	1.4,99	63
43	Nov/5	13	44.9	44.86	45.39(0.27)	46.17(0.21)	46.44(0.3)	46.55	2.6	5	136(0.5)	50	[24]	[46]	[11]	84	83	UT	0.1	HoldLong	(26)	27	29	-2	19	1.4,99	63
44	Nov/5	12	44.9	44.86	45.27(0.27)	46.07(0.25)	46.3(0.21)	46.41	2.4	5	136(0.4)	50	[24]	[40]	[-4]	82	52	CR	0.1	OpenShort	(27)	19	-9	-4	-9	1.3,99	63
45	Nov/5	11	44.9	44.86	45.15(0.26)	45.95(0.43)	46.2(0.22)	46.45	2.5	5	135(4.5)	50	[23]	[48]	[3]	88	103	UT	0.3	OpenLong	(28)	20	13	1	-17	1.5,100	63

46	Nov/5	10	44.9	44.86	45.03(0.24)	45.75(0.44)	46.1(0.18)	46.39	2.4	5	131(6.6)	50	[21]	[45]	[-1]	90	123	CR	0.4	OpenShort	(27)	16	-4	-0	9	1.7,97	63
47	Nov/5	9	44.9	44.86	44.92(0.25)	45.55(0.44)	46.02(0.27)	46.41	2.4	5	124(9.8)	50	[22]	[53]	[42]	94	164	UT	0.5	OpenLong?	(27)	24	118	-2	20	1.9,96	63
48	Nov/4	15	44.78	44.68	44.81(0.19)	45.35(0.3)	45.9(0.12)	45.86	2.2	3	114(-23.6)	50	[17]	[31]	[2]	84	84	UT	-0.1	HoldLong?	(20)	11	-9	28	6	1.5,96	61
49	Nov/4	14	44.78	44.68	44.73(0.25)	45.21(0.3)	45.84(0.3)	45.9	2.2	3	138(4.5)	50	[23]	[49]	[5]	91	98	UT	0.1	OpenLong	(20)	27	-9	30	20	1.7,98	61
50	Nov/4	13	44.78	44.68	44.62(0.26)	45.07(0.32)	45.71(0.67)	45.94	2.3	3	134(9.1)	50	[24]	[84]	[8]	99	214	UT	0.3	OpenLong	(25)	61	-7	33	20	2,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI