VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.7000 One month high (close): $46.7000

VWO Daily Change: 1.7% Daily StdDev 1.12% VWO EMA_5_Trend: 1.1% 10Minute StdDev: $0.8795

Latest Price : $46.7(1.7%)

Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	44.9	44.86	44.92(0.25)	45.55(0.44)	46.02(0.27)	46.41	2.4	5	124(9.8)	50	[22]	[53]	[42]	94	162	UT	0.5	OpenLong?	(26)	24	117	-2	20	1.9,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.55(hourly_sma_10 -1.85%) 44.92(hourly_sma_20 -3.21%) 44.9(daily_ema_20 -3.25%) 44.86(daily_ema_10 -3.34%) Resistance Levels:

2	Nov/4	15	44.78	44.68	44.81(0.19)	45.35(0.3)	45.9(0.12)	45.86	2.2	3	114(-23.6)	50	[17]	[31]	[-4]	84	83	CR	-0.1	OpenShort?	(19)	11	-9	-9	6	1.5,96	61
3	Nov/4	14	44.78	44.68	44.73(0.25)	45.21(0.3)	45.84(0.3)	45.9	2.2	3	138(4.5)	50	[23]	[49]	[-1]	91	96	CR	0.1	OpenShort	(19)	27	-9	-8	20	1.7,98	61
4	Nov/4	13	44.78	44.68	44.62(0.26)	45.07(0.32)	45.71(0.67)	45.94	2.3	3	134(9.1)	50	[24]	[84]	[1]	99	214	UT	0.3	OpenLong	(24)	61	-7	-6	20	2,99	61
5	Nov/4	12	44.78	44.68	44.5(0.25)	44.93(0.38)	45.4(0.7)	45.97	2.4	3	124(14.6)	50	[23]	[89]	[18]	110	260	UT	0.9	HoldLong	(26)	64	34	-1	20	2.4,100	61

6	Nov/4	11	44.78	44.68	44.39(0.24)	44.76(0.35)	45.08(0.61)	45.81	2.1	3	110(17.9)	50	[22]	[79]	[25]	115	239	UT	1.3	HoldLong	(26)	56	47	17	20	2.6,100	61
7	Nov/4	10	44.78	44.68	44.29(0.23)	44.6(0.32)	44.8(0.48)	45.59	1.6	3	92(18.2)	50	[21]	[66]	[37]	118	187	UT	1.7	HoldLong	(19)	44	82	18	20	2.8,98	61
8	Nov/4	9	44.78	44.68	44.19(0.16)	44.46(0.26)	44.58(0.31)	45.21	0.9	3	74(15.1)	50	[15]	[46]	[63]	112	153	UT	1.7	HoldLong?	(18)	28	168	12	20	2.8,92	61
9	Nov/3	15	44.7	44.59	44.12(0.06)	44.34(0.06)	44.44(-0.02)	44.44	-0.6	-1	59(-2.2)	10	[6]	[2]	[5]	65	8	RG	0	Wait?	(9)	-2	17	-7	7	1.1,87	46
10	Nov/3	14	44.7	44.59	44.09(-0.01)	44.31(0.04)	44.45(0.04)	44.36	-0.7	-1	61(0.1)	-45	[-1]	[5]	[-7]	64	81	RG	-0.3	Wait	(5)	4	-14	-8	-9	0.9,91	46

11	Nov/3	13	44.7	44.59	44.09(-0)	44.29(0.06)	44.43(0.06)	44.42	-0.6	-1	61(0.6)	-30	[-0]	[8]	[-5]	77	85	CR	-0	OpenShort	(0)	6	-16	-4	7	1.2,97	46
12	Nov/3	12	44.7	44.59	44.09(0.03)	44.27(0.07)	44.4(0.15)	44.49	-0.4	-1	60(2.9)	5	[3]	[18]	[3]	85	97	RG	0.3	Wait	(2)	14	0	7	18	1.4,100	46
13	Nov/3	11	44.7	44.59	44.08(0.05)	44.24(0.18)	44.34(0.21)	44.49	-0.4	-1	57(3.6)	25	[5]	[30]	[3]	88	93	UT	0.6	OpenLong	(2)	20	2	13	5	1.5,100	46
14	Nov/3	10	44.7	44.59	44.06(0.04)	44.16(0.18)	44.25(0.16)	44.48	-0.5	-1	54(3.8)	40	[4]	[24]	[19]	89	101	UT	0.9	OpenLong	(5)	15	42	20	18	1.7,96	46
15	Nov/3	9	44.7	44.59	44.06(0)	44.08(0.14)	44.18(0.06)	44.29	-0.9	-1	50(0.7)	-15	[0]	[12]	[4]	64	75	UR	0.5	SmallShort?	(2)	6	5	15	2	1.1,86	46

16	Nov/2	15	44.67	44.64	44.04(0.03)	44.02(0.12)	44.15(0.05)	44.27	-0.8	0	49(5)	25	[3]	[11]	[10]	50	32	UT	0.5	OpenLong?	(0)	5	26	5	11	1,75	42
17	Nov/2	14	44.67	44.64	44.03(0.03)	43.97(0.12)	44.13(-0.02)	44.15	-1	0	44(0.2)	20	[3]	[4]	[8]	28	-5	UT	0.1	OpenLong	(2)	-2	22	-4	11	0.5,65	42
18	Nov/2	13	44.67	44.64	44.02(0.01)	43.92(0.06)	44.14(0.15)	44.05	-1.2	0	44(0)	10	[1]	[17]	[-6]	18	37	CR	-0.4	HoldShort	(0)	14	-19	0	5	0.1,65	42
19	Nov/2	12	44.67	44.64	44.01(0.02)	43.89(0.04)	44.07(0.19)	44.14	-1	0	44(0.1)	15	[2]	[20]	[2]	34	57	UT	0.3	OpenLong	(2)	18	-5	9	20	0.6,69	42
20	Nov/2	11	44.67	44.64	44(0.01)	43.87(-0.05)	43.99(0.24)	44.16	-1	0	44(0.5)	35	[1]	[21]	[12]	40	88	UT	0.8	OpenLong	(5)	23	5	38	20	0.7,72	42

21	Nov/2	10	44.67	44.64	44(0.03)	43.89(-0.06)	43.89(0.19)	44.14	-1	0	43(0.5)	20	[3]	[16]	[4]	17	46	UT	1.1	OpenLong	(0)	18	-16	32	20	0.6,52	42
22	Nov/2	9	44.67	44.64	43.99(0.03)	43.92(0.01)	43.81(0.26)	44.21	-0.9	0	43(1.2)	50	[3]	[26]	[45]	6	84	UT	1.8	OpenLong?	(2)	25	109	29	20	1,31	42
23	Oct/30	15	44.64	44.67	43.98(-0.05)	43.92(-0.09)	43.7(-0.03)	43.72	-1.5	0	42(6.8)	-20	[-5]	[-10]	[1]	-75	-18	DP	0.1	OpenShort?	(-2)	-3	5	0	-9	-1.2,5	34
24	Oct/30	14	44.64	44.67	44(-0.14)	43.96(-0.1)	43.72(-0.1)	43.7	-1.6	0	35(-11.9)	-50	[-14]	[-19]	[1]	-79	44	DP	-0.1	OpenShort	(-7)	-10	9	2	-20	-1.4,6	34
25	Oct/30	13	44.64	44.67	44.06(-0.15)	44(-0.13)	43.76(-0.32)	43.66	-1.6	0	47(-7.2)	-50	[-14]	[-42]	[-9]	-81	-21	DT	-0.4	HoldShort	(-14)	-31	-17	-6	-20	-1.4,4	34

26	Oct/30	12	44.64	44.67	44.13(-0.14)	44.06(-0.07)	43.9(-0.29)	43.74	-1.5	0	54(-6.5)	-50	[-14]	[-36]	[1]	-76	-23	DP	-0.5	OpenShort	(-16)	-28	17	-11	-20	-1.2,4	34
27	Oct/30	11	44.64	44.67	44.19(-0.15)	44.09(-0.07)	44.03(-0.24)	43.66	-1.6	0	60(-3.1)	-50	[-14]	[-31]	[-22]	-85	-31	DT	-1	HoldShort	(-16)	-23	-36	-31	-20	-1.5,3	34
28	Oct/30	10	44.64	44.67	44.26(-0.13)	44.12(-0.03)	44.14(-0.14)	43.82	-1.4	0	64(-3.1)	-50	[-13]	[-19]	[-13]	-62	-6	DT	-0.8	OpenShort	(-14)	-14	-26	-14	-20	-1.2,18	34
29	Oct/30	9	44.64	44.67	44.32(-0.1)	44.12(0)	44.2(-0.1)	43.94	-1.2	0	67(-1.2)	-50	[-10]	[-13]	[-33]	-42	-16	DT	-0.7	OpenShort?	(-14)	-10	-89	-2	-20	-1,33	34
30	Oct/29	15	44.62	44.77	44.36(-0.07)	44.13(0.07)	44.24(0.05)	44.35	-0.4	3	68(-1.4)	-10	[-7]	[6]	[4]	7	81	UR	0.3	SmallShort?	(-5)	5	-2	17	20	-0,57	45

31	Oct/29	14	44.62	44.77	44.39(-0.03)	44.1(0.09)	44.22(0.15)	44.36	-0.4	3	69(-0.7)	35	[-3]	[18]	[13]	-21	57	UR	0.3	SmallShort	(-7)	14	31	8	20	-0.1,32	45
32	Oct/29	13	44.62	44.77	44.4(-0.05)	44.06(0.05)	44.15(0.11)	44.22	-0.7	3	70(0)	25	[-5]	[11]	[9]	-35	37	UR	0.2	SmallShort	(-5)	11	19	5	18	-0.4,25	45
33	Oct/29	12	44.62	44.77	44.42(-0.05)	44.04(-0.01)	44.1(0.07)	44.13	-0.8	3	70(0.8)	10	[-5]	[5]	[1]	-43	-3	UR	0.1	SmallShort	(-7)	7	-5	9	11	-0.7,25	45
34	Oct/29	11	44.62	44.77	44.44(-0.07)	44.05(-0.17)	44.07(0.12)	44.15	-0.8	3	69(0.1)	-5	[-7]	[1]	[2]	-46	29	UR	0.2	SmallShort	(-4)	12	-16	12	20	-0.7,22	45
35	Oct/29	10	44.62	44.77	44.47(-0.06)	44.12(-0.17)	44.02(0.09)	44.22	-0.7	3	69(0.1)	25	[-6]	[-1]	[18]	-49	22	RG	0.5	Wait	(-7)	9	38	12	20	-0.6,16	45

36	Oct/29	9	44.62	44.77	44.5(-0.1)	44.2(-0.21)	43.98(0.02)	44.05	-0.9	3	69(0.4)	-10	[-10]	[-11]	[9]	-69	4	DP	0.2	OpenShort?	(-7)	2	19	9	16	-1.1,9	45
37	Oct/28	15	44.59	44.81	44.54(-0.12)	44.29(-0.24)	43.97(-0.02)	43.96	-0.9	3	69(8.2)	-30	[-12]	[-18]	[0]	-81	-17	DT	-0	OpenShort?	(-11)	-2	-2	4	2	-1.4,4	44
38	Oct/28	14	44.59	44.81	44.59(-0.16)	44.4(-0.22)	43.98(-0.1)	43.97	-0.9	3	60(-0.3)	-30	[-15]	[-26]	[5]	-85	-8	DP	-0	OpenShort	(-13)	-10	17	7	-20	-1.5,3	44
39	Oct/28	13	44.59	44.81	44.66(-0.16)	44.5(-0.21)	44.02(-0.48)	43.89	-1	3	61(3)	-50	[-15]	[-61]	[-14]	-97	-131	DT	-0.3	OpenShort	(-16)	-46	-31	0	-20	-1.9,1	44
40	Oct/28	12	44.59	44.81	44.73(-0.13)	44.6(-0.18)	44.23(-0.41)	44.03	-0.8	3	58(3.1)	-50	[-12]	[-52]	[-2]	-94	-132	DT	-0.5	OpenShort	(-16)	-39	7	-4	-20	-1.8,1	44

41	Oct/28	11	44.59	44.81	44.79(-0.13)	44.68(-0.15)	44.41(-0.45)	44	-0.9	3	55(5.9)	-50	[-12]	[-55]	[-12]	-105	-163	DT	-1.1	HoldShort	(-13)	-43	0	-40	-20	-2.2,0	44
42	Oct/28	10	44.59	44.81	44.85(-0.12)	44.75(-0.13)	44.61(-0.45)	44	-0.9	3	49(9.2)	-50	[-11]	[-54]	[-27]	-97	-183	DT	-1.9	OpenShort	(-13)	-43	-42	-35	-20	-2.6,18	44
43	Oct/28	9	44.59	44.81	44.9(-0.1)	44.81(-0.07)	44.81(-0.36)	44.19	-0.6	3	39(8)	-50	[-10]	[-42]	[-66]	-82	-151	DT	-2.3	OpenShort?	(-11)	-34	-160	-33	-20	-2.7,36	44
44	Oct/27	15	44.58	44.93	44.9(-0)	44.84(0.04)	44.97(0.02)	44.93	0.4	9	31(4.4)	50	[-0]	[4]	[-0]	15	5	UT	-0.2	OpenLong?	(-2)	2	-2	2	2	-0.1,67	61
45	Oct/27	14	44.58	44.93	44.95(-0.03)	44.82(0.04)	44.96(0.03)	44.94	0.5	9	27(-0.9)	25	[-3]	[5]	[-4]	9	37	RG	-0.1	Wait	(0)	3	-13	2	4	-0,59	61

46	Oct/27	13	44.58	44.93	44.96(-0.03)	44.8(0.01)	44.95(0.15)	45	0.5	9	28(-0.9)	50	[-3]	[15]	[6]	16	78	UR	0.2	SmallShort	(-2)	15	2	14	20	0.2,61	61
47	Oct/27	12	44.58	44.93	44.97(-0.03)	44.8(0.02)	44.88(0.17)	44.99	0.5	9	29(-0.6)	50	[-3]	[18]	[4]	9	73	UR	0.5	SmallShort	(-2)	17	-2	15	20	0.1,56	61
48	Oct/27	11	44.58	44.93	44.98(-0.02)	44.79(-0.07)	44.8(0.21)	45	0.5	9	29(-0.3)	50	[-2]	[17]	[13]	4	74	UR	0.9	SmallShort	(-2)	21	28	1	20	0.1,51	61
49	Oct/27	10	44.58	44.93	44.99(-0.03)	44.82(-0.1)	44.7(0.04)	44.87	0.4	9	30(0)	30	[-3]	[-1]	[0]	-26	10	RG	0.7	Wait	(-4)	4	-2	-9	20	-0.5,37	61
50	Oct/27	9	44.58	44.93	45(-0.03)	44.86(-0.08)	44.68(0.06)	44.88	0.4	9	30(0.2)	50	[-3]	[2]	[15]	-37	15	UR	0.9	SmallShort?	(-2)	6	46	-12	18	-0.5,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI