|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.1500 One month high (close): $45.3200
VWO Daily Change: -0.8% Daily StdDev 1.04% VWO EMA_5_Trend: 0% 10Minute StdDev: $0.3116
Latest Price : $44.56(-0.8%) | Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 43.71 | 44.46 | 45(-0.1) | 44.82(-0.17) | 44.53(-0.26) | 44.43 | 0.7 | | 13 | 31(1.8) | -5 | [-10] | [-34] | [1] | -92 | -88 | RG | -0.3 | Wait | | (-9) | -25 | 4 | 15 | -20 | -1.8,3 | 77 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -7.31%(58%)
Daily Trend: %
Up Forces: 44.46(daily_ema_10 0.07%)
Down Forces:
Support Levels: 43.71(daily_ema_20 -1.62%)
Resistance Levels: 44.82(weak_hourly_sma_10 0.88%) 45(weak_hourly_sma_20 1.28%)
|
| | | 2 | Oct/15 | 11 | 43.71 | 44.46 | 45.04(-0.11) | 44.9(-0.17) | 44.65(-0.28) | 44.41 | 0.7 | | 13 | 29(3.3) | -15 | [-11] | [-36] | [-2] | -104 | -92 | BT | -0.8 | OpenLong | | (-9) | -27 | 6 | -8 | -20 | -2.2,1 | 77 | | 3 | Oct/15 | 10 | 43.71 | 44.46 | 45.09(-0.1) | 44.98(-0.16) | 44.78(-0.29) | 44.38 | 0.7 | | 13 | 26(5.5) | -25 | [-10] | [-37] | [-10] | -118 | -128 | DT | -1.5 | HoldShort | | (-9) | -28 | -9 | -13 | -20 | -2.7,0 | 77 | | 4 | Oct/15 | 9 | 43.71 | 44.46 | 45.14(-0.08) | 45.05(-0.16) | 44.91(-0.34) | 44.43 | 0.7 | | 13 | 21(7.9) | -15 | [-8] | [-41] | [-44] | -138 | -166 | DT | -2.4 | HoldShort? | | (-7) | -33 | -100 | -31 | -20 | -3.5,0 | 77 | | 5 | Oct/14 | 15 | 43.7 | 44.37 | 45.17(-0.03) | 45.12(-0.04) | 45.06(-0.09) | 44.99 | 1.3 | | 13 | 13(0.7) | 30 | [-3] | [-9] | [-6] | -80 | -31 | RG | -0.6 | Wait? | | (-3) | -9 | -6 | -14 | -16 | -1.4,5 | 81 | | | | |
| 6 | Oct/14 | 14 | 43.7 | 44.37 | 45.18(0.02) | 45.14(-0.01) | 45.1(-0.11) | 45.02 | 1.3 | | 13 | 12(-1.6) | 40 | [2] | [-8] | [-9] | -78 | -97 | DR | -0.7 | HoldShort | | (0) | -11 | -9 | -28 | -13 | -1.4,7 | 81 | | 7 | Oct/14 | 13 | 43.7 | 44.37 | 45.17(0.02) | 45.14(0) | 45.15(-0.05) | 45.07 | 1.4 | | 13 | 14(-1.4) | 50 | [2] | [-2] | [-3] | -46 | -58 | DR | -0.6 | OpenShort | | (2) | -5 | 6 | -21 | -11 | -0.7,22 | 81 | | 8 | Oct/14 | 12 | 43.7 | 44.37 | 45.16(0.01) | 45.14(0) | 45.17(-0.05) | 45.04 | 1.4 | | 13 | 15(-0.7) | 30 | [1] | [-2] | [-13] | -37 | -57 | DR | -0.9 | OpenShort | | (2) | -5 | -27 | -20 | -11 | -0.8,33 | 81 | | 9 | Oct/14 | 11 | 43.7 | 44.37 | 45.16(0.04) | 45.14(-0.03) | 45.19(0.01) | 45.19 | 1.5 | | 13 | 16(-0.9) | 50 | [4] | [3] | [-0] | 5 | -35 | UT | 0 | OpenLong | | (2) | 1 | -2 | -4 | 9 | 0.2,50 | 81 | | 10 | Oct/14 | 10 | 43.7 | 44.37 | 45.14(0.02) | 45.16(-0.03) | 45.19(0.04) | 45.2 | 1.5 | | 13 | 17(-0.6) | 50 | [2] | [5] | [-0] | 17 | -2 | UT | 0.1 | OpenLong | | (3) | 4 | -7 | 2 | 20 | 0.4,57 | 81 | | | | |
| 11 | Oct/14 | 9 | 43.7 | 44.37 | 45.13(0.05) | 45.18(-0.02) | 45.17(0.06) | 45.24 | 1.6 | | 13 | 17(-1.1) | 50 | [5] | [8] | [3] | 24 | -22 | UT | 0.4 | OpenLong? | | (2) | 6 | 6 | 5 | 9 | 0.6,59 | 81 | | 12 | Oct/13 | 15 | 43.67 | 44.21 | 45.11(0.07) | 45.19(-0.03) | 45.14(0.08) | 45.21 | 1.6 | | 12 | 18(-3) | 50 | [7] | [11] | [6] | 18 | -40 | UT | 0.4 | OpenLong? | | (3) | 8 | 13 | 4 | 9 | 0.6,53 | 82 | | 13 | Oct/13 | 14 | 43.67 | 44.21 | 45.08(0.07) | 45.2(-0.04) | 45.1(0.03) | 45.14 | 1.5 | | 12 | 21(-3) | 50 | [7] | [6] | [-0] | 11 | -64 | UT | 0.2 | OpenLong | | (6) | 3 | -2 | 3 | -4 | 0.3,53 | 82 | | 14 | Oct/13 | 13 | 43.67 | 44.21 | 45.05(0.06) | 45.22(-0.01) | 45.09(-0.08) | 45.15 | 1.5 | | 12 | 24(-2) | 50 | [6] | [-3] | [0] | 10 | -76 | RG | 0.3 | Wait | | (6) | -8 | 2 | -2 | 0 | 0.4,50 | 82 | | 15 | Oct/13 | 12 | 43.67 | 44.21 | 45.02(0.06) | 45.23(0.01) | 45.12(-0.13) | 45.14 | 1.5 | | 12 | 26(-2) | 50 | [6] | [-7] | [1] | 6 | -80 | RG | 0.1 | Wait | | (6) | -13 | 10 | -10 | -13 | 0.5,43 | 82 | | | | |
| 16 | Oct/13 | 11 | 43.67 | 44.21 | 44.99(0.06) | 45.23(0.06) | 45.18(-0.13) | 45.08 | 1.4 | | 12 | 28(-1.7) | 50 | [6] | [-5] | [-3] | 2 | -90 | DR | -0.4 | OpenShort | | (6) | -13 | 10 | -26 | -20 | 0.3,44 | 82 | | 17 | Oct/13 | 10 | 43.67 | 44.21 | 44.96(0.06) | 45.2(0.03) | 45.24(-0.14) | 45.02 | 1.4 | | 12 | 30(-2.2) | 50 | [6] | [-7] | [-9] | 15 | -104 | DR | -0.7 | OpenShort | | (6) | -14 | -6 | -25 | -20 | 0.2,60 | 82 | | 18 | Oct/13 | 9 | 43.67 | 44.21 | 44.94(0.09) | 45.19(0.03) | 45.3(-0.11) | 45.05 | 1.4 | | 12 | 32(-2.3) | 50 | [9] | [-3] | [-23] | 36 | -121 | DR | -0.8 | OpenShort? | | (6) | -11 | -52 | -20 | -20 | 0.3,78 | 82 | | 19 | Oct/12 | 15 | 43.63 | 43.96 | 44.9(0.11) | 45.18(0.11) | 45.35(0.05) | 45.34 | 1.8 | | 11 | 35(-2) | 50 | [11] | [17] | [-4] | 81 | -17 | CR | -0 | OpenShort? | | (9) | 5 | -10 | -5 | 9 | 1.3,98 | 71 | | 20 | Oct/12 | 14 | 43.63 | 43.96 | 44.85(0.12) | 45.13(0.1) | 45.33(0.13) | 45.4 | 1.9 | | 11 | 37(0.2) | 50 | [12] | [24] | [2] | 90 | 16 | UT | 0.2 | HoldLong | | (11) | 13 | 2 | -3 | 20 | 1.6,100 | 71 | | | | |
| 21 | Oct/12 | 13 | 43.63 | 43.96 | 44.79(0.12) | 45.09(0.14) | 45.27(0.23) | 45.39 | 1.9 | | 11 | 36(1.2) | 50 | [12] | [36] | [4] | 95 | 56 | UT | 0.4 | OpenLong | | (11) | 22 | 9 | -0 | 13 | 1.8,100 | 71 | | 22 | Oct/12 | 12 | 43.63 | 43.96 | 44.74(0.13) | 45.03(0.16) | 45.16(0.2) | 45.34 | 1.8 | | 11 | 35(1.4) | 50 | [13] | [34] | [4] | 95 | 34 | UT | 0.5 | OpenLong | | (9) | 19 | 9 | 1 | 15 | 1.8,100 | 71 | | 23 | Oct/12 | 11 | 43.63 | 43.96 | 44.68(0.12) | 44.96(0.17) | 45.07(0.16) | 45.29 | 1.8 | | 11 | 34(1.5) | 50 | [12] | [31] | [7] | 98 | 45 | UT | 0.7 | OpenLong | | (11) | 15 | 12 | 9 | 18 | 1.9,100 | 71 | | 24 | Oct/12 | 10 | 43.63 | 43.96 | 44.63(0.11) | 44.88(0.14) | 45(0.14) | 45.22 | 1.7 | | 11 | 32(2.3) | 50 | [11] | [27] | [8] | 96 | 41 | UT | 0.7 | OpenLong | | (9) | 14 | 16 | 5 | 20 | 2,96 | 71 | | 25 | Oct/12 | 9 | 43.63 | 43.96 | 44.58(0.11) | 44.82(0.14) | 44.94(0.09) | 45.13 | 1.6 | | 11 | 30(1.6) | 50 | [11] | [22] | [18] | 92 | 16 | UT | 0.7 | OpenLong? | | (9) | 9 | 50 | 0 | 13 | 2,92 | 71 | | | | |
| 26 | Oct/9 | 15 | 43.56 | 43.68 | 44.53(0.07) | 44.76(0.07) | 44.9(0.02) | 44.85 | 1.5 | | 8 | 28(-2.4) | 50 | [7] | [11] | [-2] | 71 | -7 | CR | -0.2 | HoldShort? | | (6) | 2 | -3 | -9 | 9 | 1.2,91 | 63 | | 27 | Oct/9 | 14 | 43.56 | 43.68 | 44.5(0.12) | 44.73(0.11) | 44.89(0.11) | 44.87 | 1.5 | | 8 | 31(-2.5) | 50 | [12] | [23] | [-5] | 80 | -30 | CR | -0.1 | OpenShort | | (7) | 11 | -10 | -8 | -4 | 1.4,95 | 63 | | 28 | Oct/9 | 13 | 43.56 | 43.68 | 44.45(0.1) | 44.68(0.12) | 44.84(0.17) | 44.93 | 1.6 | | 8 | 33(1.2) | 50 | [10] | [29] | [2] | 92 | 42 | UT | 0.3 | OpenLong | | (11) | 16 | 3 | -3 | 13 | 1.7,99 | 63 | | 29 | Oct/9 | 12 | 43.56 | 43.68 | 44.4(0.09) | 44.63(0.14) | 44.77(0.16) | 44.91 | 1.6 | | 8 | 32(1.6) | 50 | [9] | [28] | [-0] | 97 | 49 | UT | 0.5 | OpenLong | | (7) | 15 | -6 | 3 | 13 | 1.9,99 | 63 | | 30 | Oct/9 | 11 | 43.56 | 43.68 | 44.36(0.11) | 44.57(0.15) | 44.7(0.18) | 44.94 | 1.6 | | 8 | 30(2.6) | 50 | [11] | [31] | [11] | 105 | 52 | UT | 0.9 | HoldLong | | (9) | 17 | 22 | 7 | 20 | 2.2,100 | 63 | | | | |
| 31 | Oct/9 | 10 | 43.56 | 43.68 | 44.31(0.09) | 44.5(0.12) | 44.62(0.13) | 44.82 | 1.5 | | 8 | 28(2.4) | 50 | [9] | [25] | [15] | 102 | 51 | UT | 0.8 | HoldLong | | (7) | 13 | 36 | 2 | 20 | 2.1,99 | 63 | | 32 | Oct/9 | 9 | 43.56 | 43.68 | 44.27(0.07) | 44.45(0.09) | 44.56(0.08) | 44.62 | 1.2 | | 8 | 25(1) | 50 | [7] | [18] | [5] | 89 | 20 | UT | 0.3 | HoldLong? | | (7) | 8 | 13 | -1 | 9 | 1.6,99 | 63 | | 33 | Oct/8 | 15 | 43.49 | 43.41 | 44.24(0.08) | 44.41(0.08) | 44.52(0.08) | 44.55 | 1.3 | | 4 | 24(-1.7) | 50 | [8] | [17] | [-3] | 85 | -2 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -3 | -4 | 1.5,97 | 51 | | 34 | Oct/8 | 14 | 43.49 | 43.41 | 44.21(0.12) | 44.37(0.07) | 44.49(0.11) | 44.58 | 1.3 | | 4 | 26(-2.1) | 50 | [12] | [21] | [5] | 95 | -32 | UT | 0.4 | HoldLong | | (6) | 11 | 7 | 3 | 20 | 1.8,100 | 51 | | 35 | Oct/8 | 13 | 43.49 | 43.41 | 44.16(0.12) | 44.34(0.08) | 44.44(0.12) | 44.54 | 1.3 | | 4 | 28(-3.2) | 50 | [12] | [22] | [2] | 93 | -19 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 3 | 9 | 1.7,100 | 51 | | | | |
| 36 | Oct/8 | 12 | 43.49 | 43.41 | 44.11(0.12) | 44.3(0.07) | 44.39(0.13) | 44.53 | 1.3 | | 4 | 31(-1.4) | 50 | [12] | [23] | [8] | 93 | -7 | UT | 0.6 | HoldLong | | (9) | 13 | 19 | 3 | 18 | 1.7,100 | 51 | | 37 | Oct/8 | 11 | 43.49 | 43.41 | 44.06(0.11) | 44.27(0.13) | 44.33(0.07) | 44.43 | 1.2 | | 4 | 33(-1.4) | 50 | [11] | [19] | [5] | 85 | -32 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 2 | 2 | 1.4,100 | 51 | | 38 | Oct/8 | 10 | 43.49 | 43.41 | 44.01(0.09) | 44.21(0.06) | 44.3(0.08) | 44.36 | 1.1 | | 4 | 34(-0.8) | 50 | [9] | [17] | [1] | 83 | -4 | UT | 0.2 | HoldLong | | (9) | 8 | 2 | 1 | 7 | 1.3,100 | 51 | | 39 | Oct/8 | 9 | 43.49 | 43.41 | 43.97(0.1) | 44.18(0.07) | 44.26(0.04) | 44.35 | 1.1 | | 4 | 35(-0.2) | 50 | [10] | [13] | [7] | 83 | -18 | UT | 0.3 | HoldLong? | | (7) | 4 | 15 | 1 | 18 | 1.3,100 | 51 | | 40 | Oct/7 | 15 | 43.41 | 43.16 | 43.93(0.1) | 44.15(0.07) | 44.24(0.05) | 44.27 | 1.1 | | -0 | 35(-2.1) | 50 | [10] | [14] | [-0] | 80 | -25 | UT | 0.1 | HoldLong? | | (7) | 5 | 0 | 2 | -5 | 1.2,100 | 45 | | | | |
| 41 | Oct/7 | 14 | 43.41 | 43.16 | 43.89(0.13) | 44.12(0.06) | 44.22(0.03) | 44.27 | 1.1 | | -0 | 37(-3.5) | 50 | [12] | [12] | [3] | 81 | -50 | UT | 0.2 | HoldLong | | (7) | 3 | 6 | -1 | 18 | 1.3,98 | 45 | | 42 | Oct/7 | 13 | 43.41 | 43.16 | 43.83(0.11) | 44.09(0.05) | 44.21(0.19) | 44.24 | 1.1 | | -0 | 41(-1.4) | 50 | [10] | [25] | [5] | 81 | 18 | UT | 0.1 | HoldLong | | (11) | 18 | 11 | 2 | 7 | 1.3,98 | 45 | | 43 | Oct/7 | 12 | 43.41 | 43.16 | 43.78(0.11) | 44.07(0.07) | 44.13(0.06) | 44.18 | 1 | | -0 | 42(-1.5) | 50 | [10] | [14] | [-4] | 75 | -19 | CR | 0.2 | HoldShort | | (9) | 6 | -11 | -4 | 7 | 1.2,95 | 45 | | 44 | Oct/7 | 11 | 43.41 | 43.16 | 43.73(0.11) | 44.04(0.14) | 44.1(0.09) | 44.24 | 1.1 | | -0 | 44(0.9) | 50 | [10] | [20] | [6] | 85 | 20 | UT | 0.4 | HoldLong | | (11) | 8 | 15 | 9 | 0 | 1.5,97 | 45 | | 45 | Oct/7 | 10 | 43.41 | 43.16 | 43.68(0.09) | 43.98(0.16) | 44.06(0.09) | 44.16 | 1 | | -0 | 43(1.5) | 30 | [8] | [21] | [-4] | 74 | 33 | CR | 0.3 | HoldShort | | (7) | 8 | -11 | -5 | 2 | 1.4,89 | 45 | | | | |
| 46 | Oct/7 | 9 | 43.41 | 43.16 | 43.64(0.09) | 43.91(0.16) | 44.02(0.1) | 44.22 | 1 | | -0 | 41(3.3) | 50 | [8] | [22] | [25] | 87 | 56 | UT | 0.6 | OpenLong? | | (9) | 9 | 70 | -1 | 16 | 1.8,92 | 45 | | 47 | Oct/6 | 15 | 43.39 | 42.96 | 43.6(0.05) | 43.84(0.07) | 43.98(-0.07) | 43.84 | 0.6 | | -4 | 38(-1.1) | -35 | [5] | [-1] | [-17] | 58 | -17 | DR | -0.5 | OpenShort? | | (4) | -7 | -40 | -11 | -16 | 0.8,88 | 40 | | 48 | Oct/6 | 14 | 43.39 | 42.96 | 43.58(0.06) | 43.81(0.13) | 44.01(0.08) | 44.06 | 0.9 | | -4 | 39(2.8) | 15 | [6] | [16] | [8] | 88 | 64 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | 29 | 11 | 1.6,98 | 40 | | 49 | Oct/6 | 13 | 43.39 | 42.96 | 43.55(0.05) | 43.75(0.1) | 43.98(0.19) | 44.02 | 0.8 | | -4 | 36(2.9) | 20 | [5] | [25] | [10] | 90 | 106 | UT | 0.1 | OpenLong | | (4) | 17 | 11 | 30 | 11 | 1.7,97 | 40 | | 50 | Oct/6 | 12 | 43.39 | 42.96 | 43.53(0.05) | 43.71(0.13) | 43.9(0.22) | 43.96 | 0.8 | | -4 | 33(2.6) | 15 | [5] | [29] | [4] | 90 | 106 | UT | 0.2 | OpenLong | | (4) | 20 | -7 | 30 | 20 | 1.7,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|