VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.0800

VWO Daily Change: 1.62% Daily StdDev 1.25% VWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.3197

Latest Price : $43.24(1.62%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(72%) Avg negative next hour return: -0.19%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	43.48	42.95	42.68(0.16)	42.87(0.17)	43.18(0.29)	43.22	-0.3	-10	37(-1.7)	5	[13]	[31]	[-1]	91	45	CR	0.1	OpenShort	(12)	23	-7	-4	20	1.7,98	51
Daily Trend: % Up Forces: Down Forces: 42.95(daily_ema_10 -0.62%) Support Levels: 42.87(weak_hourly_sma_10 -0.81%) 42.68(weak_hourly_sma_20 -1.25%) Resistance Levels: 43.48(daily_ema_20 0.6%)

2	Sep/30	12	43.48	42.95	42.61(0.16)	42.8(0.19)	43.05(0.26)	43.26	-0.3	-10	38(-0.6)	15	[13]	[29]	[5]	100	57	UT	0.6	CloseLong	(13)	21	6	3	20	2,100	51
3	Sep/30	11	43.48	42.95	42.54(0.17)	42.72(0.16)	42.94(0.32)	43.23	-0.3	-10	39(0.1)	25	[14]	[33]	[10]	103	72	UT	0.9	CloseLong	(16)	26	7	15	20	2.1,100	51
4	Sep/30	10	43.48	42.95	42.47(0.17)	42.65(0.14)	42.8(0.33)	43.19	-0.3	-10	39(1.2)	25	[14]	[33]	[19]	102	85	UT	1.2	HoldLong	(13)	26	39	12	20	2.2,97	51
5	Sep/30	9	43.48	42.95	42.4(0.15)	42.59(0.12)	42.66(0.24)	42.99	-0.6	-10	38(0)	25	[12]	[25]	[30]	91	52	UT	1	HoldLong?	(12)	19	73	13	20	1.8,96	51

6	Sep/29	15	43.56	43.06	42.33(0.09)	42.54(0.04)	42.56(0.06)	42.61	-1	-11	38(0.5)	-25	[7]	[5]	[-3]	59	-3	CR	0.2	HoldShort?	(10)	5	-11	4	2	0.9,86	39
7	Sep/29	14	43.56	43.06	42.29(0.05)	42.52(0.03)	42.54(0.09)	42.67	-1	-11	37(1.1)	-15	[4]	[6]	[10]	66	62	RG	0.4	Wait	(10)	7	23	6	16	1.1,88	39
8	Sep/29	13	43.56	43.06	42.27(0.04)	42.51(0.01)	42.5(-0.01)	42.55	-1.1	-11	36(0.7)	-40	[3]	[-3]	[4]	51	27	RG	0.2	Wait	(4)	-1	13	-1	0	0.8,81	39
9	Sep/29	12	43.56	43.06	42.25(0.01)	42.51(-0.04)	42.5(-0.05)	42.48	-1.2	-11	35(0.4)	-50	[1]	[-9]	[-1]	47	28	DR	-0.1	OpenShort	(2)	-4	-2	-5	9	0.7,79	39
10	Sep/29	11	43.56	43.06	42.25(0.05)	42.53(0.11)	42.52(0.01)	42.49	-1.2	-11	35(0.4)	-40	[4]	[3]	[-4]	49	12	CR	-0.1	HoldShort	(2)	1	-2	-5	-20	0.7,81	39

11	Sep/29	10	43.56	43.06	42.23(0.06)	42.48(0.13)	42.52(0.03)	42.5	-1.2	-11	35(0.4)	-40	[5]	[5]	[-3]	54	8	CR	-0.1	HoldShort	(4)	2	0	-3	-20	0.8,84	39
12	Sep/29	9	43.56	43.06	42.2(0.06)	42.43(0.16)	42.52(0)	42.5	-1.2	-11	34(0.3)	-45	[5]	[4]	[-5]	61	10	CR	-0	HoldShort?	(4)	0	-11	1	-12	1,86	39
13	Sep/28	15	43.65	43.27	42.18(0.09)	42.36(0.18)	42.52(0)	42.56	-1.2	-11	34(-0.2)	-15	[7]	[6]	[0]	65	1	RG	0.2	Wait?	(6)	0	2	1	-7	1.2,85	46
14	Sep/28	14	43.65	43.27	42.14(0.02)	42.28(0.17)	42.51(-0.06)	42.55	-1.2	-11	34(1.2)	-45	[2]	[-1]	[5]	64	66	RG	0.1	Wait	(7)	-5	16	-2	5	1.3,81	46
15	Sep/28	13	43.65	43.27	42.14(0)	42.21(0.18)	42.53(0.18)	42.47	-1.3	-11	33(0.2)	-45	[0]	[19]	[1]	58	124	UR	-0.2	SmallShort	(2)	15	2	-2	5	1.1,80	46

16	Sep/28	12	43.65	43.27	42.13(-0.02)	42.13(0.16)	42.45(0.25)	42.46	-1.3	-11	33(-1.1)	-50	[-2]	[23]	[-1]	61	162	RG	0	Wait	(0)	20	-10	4	16	1.1,83	46
17	Sep/28	11	43.65	43.27	42.14(-0.01)	42.06(0.08)	42.34(0.3)	42.51	-1.3	-11	34(-1)	-35	[-1]	[24]	[7]	70	174	UR	0.6	SmallShort	(-2)	24	-10	32	20	1.2,90	46
18	Sep/28	10	43.65	43.27	42.14(-0.01)	42.03(0.08)	42.21(0.36)	42.56	-1.2	-11	35(-0.3)	-35	[-1]	[29]	[5]	63	199	UR	1.1	SmallShort	(0)	29	-21	38	20	1.3,80	46
19	Sep/28	9	43.65	43.27	42.15(0.01)	42(0.09)	42.06(0.43)	42.67	-1.1	-11	35(0.2)	-20	[1]	[36]	[54]	50	216	RG	1.9	SmallShort?	(0)	35	119	39	20	1.6,60	46
20	Sep/25	15	43.77	43.43	42.14(-0.1)	41.96(-0.03)	41.88(0.16)	42.06	-1.9	-10	35(-3.3)	-50	[-8]	[7]	[13]	-26	118	UR	0.6	SmallShort?	(-6)	13	27	18	10	-0.3,32	36

21	Sep/25	14	43.77	43.43	42.18(-0.13)	41.97(-0.03)	41.81(0.08)	41.92	-2	-10	38(-3.5)	-50	[-11]	[-0]	[7]	-51	88	UR	0.3	SmallShort	(-10)	7	16	11	-2	-0.7,17	36
22	Sep/25	13	43.77	43.43	42.23(-0.14)	41.98(-0.03)	41.78(-0.15)	41.84	-2.1	-10	42(-1.7)	-50	[-11]	[-19]	[3]	-66	11	DP	0.2	OpenShort	(-12)	-12	10	6	-14	-1,9	36
23	Sep/25	12	43.77	43.43	42.29(-0.11)	41.99(-0.02)	41.84(-0.23)	41.79	-2.2	-10	43(0.2)	-50	[-9]	[-24]	[-2]	-79	-68	DT	-0.1	HoldShort	(-10)	-19	2	-0	-20	-1.3,4	36
24	Sep/25	11	43.77	43.43	42.34(-0.12)	42(-0.14)	41.94(-0.26)	41.78	-2.2	-10	43(1.1)	-50	[-10]	[-32]	[1]	-83	-75	DP	-0.4	OpenShort	(-12)	-21	10	-15	0	-1.4,2	36
25	Sep/25	10	43.77	43.43	42.39(-0.12)	42.06(-0.16)	42.05(-0.19)	41.73	-2.2	-10	42(2.7)	-50	[-10]	[-27]	[-6]	-83	-88	DT	-0.8	OpenShort	(-10)	-15	-2	-16	-20	-1.7,10	36

26	Sep/25	9	43.77	43.43	42.44(-0.13)	42.13(-0.2)	42.13(-0.14)	41.74	-2.2	-10	39(2.9)	-50	[-11]	[-25]	[-31]	-78	-66	DT	-1.1	OpenShort?	(-12)	-11	-85	-13	-7	-2,22	36
27	Sep/24	15	43.9	43.58	42.5(-0.08)	42.21(-0.12)	42.19(0.11)	42.18	-2	-10	37(-3.7)	-50	[-7]	[-0]	[-2]	-37	26	DT	-0	OpenShort?	(-6)	9	-16	10	17	-1,38	35
28	Sep/24	14	43.9	43.58	42.53(-0.12)	42.26(-0.08)	42.14(0.19)	42.26	-2	-10	40(-2.8)	-50	[-10]	[7]	[-1]	-34	105	RG	0.4	Wait	(-7)	15	-14	17	5	-0.8,36	35
29	Sep/24	13	43.9	43.58	42.58(-0.09)	42.29(-0.08)	42.06(-0.02)	42.33	-1.9	-10	43(-1.4)	-50	[-7]	[-9]	[18]	-39	24	DP	0.7	OpenShort	(-10)	-2	35	21	20	-0.7,29	35
30	Sep/24	12	43.9	43.58	42.62(-0.11)	42.33(-0.15)	42.07(-0.12)	42.15	-2.1	-10	44(0.5)	-50	[-9]	[-20]	[11]	-66	-31	DP	0.2	OpenShort	(-10)	-10	24	21	-2	-1.3,17	35

31	Sep/24	11	43.9	43.58	42.67(-0.1)	42.39(-0.23)	42.12(-0.28)	42.03	-2.2	-10	44(3.1)	-50	[-8]	[-36]	[6]	-85	-120	DP	-0.2	OpenShort	(-10)	-23	17	6	-10	-1.7,8	35
32	Sep/24	10	43.9	43.58	42.71(-0.1)	42.49(-0.22)	42.24(-0.32)	41.94	-2.3	-10	41(5.9)	-50	[-8]	[-39]	[3]	-102	-159	BT	-0.9	OpenLong	(-10)	-26	18	0	-20	-2.2,3	35
33	Sep/24	9	43.9	43.58	42.75(-0.11)	42.58(-0.23)	42.38(-0.34)	41.85	-2.4	-10	35(10.1)	-50	[-9]	[-41]	[-42]	-128	-184	DT	-1.8	HoldShort?	(-10)	-27	-98	-19	-20	-3.1,0	35
34	Sep/23	15	44.04	43.71	42.8(-0.06)	42.68(-0.1)	42.53(-0.13)	42.36	-2.2	-10	25(0.5)	-50	[-5]	[-19]	[-9]	-102	-73	DT	-0.8	CloseShort?	(-4)	-11	-11	-11	-20	-2.1,1	31
35	Sep/23	14	44.04	43.71	42.83(-0.2)	42.72(-0.07)	42.58(-0.2)	42.42	-2.1	-10	24(-20.3)	-50	[-16]	[-26]	[-17]	-102	45	DT	-0.9	CloseShort	(-6)	-16	-39	-11	-20	-2.2,3	31

36	Sep/23	13	44.04	43.71	42.92(-0.18)	42.75(-0.06)	42.67(-0.15)	42.62	-1.9	-10	45(-12.9)	-50	[-14]	[-21]	[-2]	-70	68	DT	-0.1	OpenShort	(-16)	-12	-2	-3	-7	-0.9,3	31
37	Sep/23	12	44.04	43.71	43(-0.18)	42.78(-0.07)	42.73(-0.13)	42.63	-1.9	-10	58(-8.5)	-50	[-14]	[-20]	[0]	-68	53	DT	-0.2	OpenShort	(-17)	-10	6	-5	-7	-0.8,2	31
38	Sep/23	11	44.04	43.71	43.08(-0.19)	42.81(-0.14)	42.79(-0.09)	42.6	-1.9	-10	66(-7.2)	-50	[-15]	[-20]	[-5]	-68	52	DT	-0.4	OpenShort	(-16)	-7	-11	-8	-2	-1,7	31
39	Sep/23	10	44.04	43.71	43.16(-0.21)	42.87(-0.1)	42.83(-0.06)	42.66	-1.8	-10	73(-5.8)	-50	[-17]	[-16]	[-12]	-61	69	DT	-0.3	OpenShort	(-17)	-5	-33	0	-9	-0.9,12	31
40	Sep/23	9	44.04	43.71	43.25(-0.18)	42.91(-0.06)	42.86(0.05)	42.83	-1.6	-10	79(-5.7)	-50	[-14]	[-5]	[-7]	-52	87	DT	-0	OpenShort?	(-15)	4	-23	7	-5	-0.7,16	31

41	Sep/22	15	44.18	43.88	43.33(-0.16)	42.94(0.01)	42.84(0.04)	42.95	-1.9	-6	85(-19.8)	-50	[-13]	[-1]	[5]	-44	75	DP	0.2	OpenShort?	(-15)	3	10	10	0	-0.6,21	34
42	Sep/22	14	44.18	43.88	43.4(-0.18)	42.94(0.04)	42.82(-0.03)	42.9	-2	-6	105(-4)	-50	[-14]	[-6]	[6]	-61	48	DP	0.1	OpenShort	(-15)	-2	19	5	-12	-0.7,7	34
43	Sep/22	13	44.18	43.88	43.48(-0.19)	42.94(0)	42.83(-0.19)	42.8	-2.1	-6	109(-2.2)	-50	[-15]	[-20]	[-2]	-72	-21	DT	-0	OpenShort	(-17)	-15	0	-2	-20	-1,3	34
44	Sep/22	12	44.18	43.88	43.56(-0.19)	42.92(-0.03)	42.91(-0.14)	42.8	-2.1	-6	111(-0.4)	-50	[-15]	[-17]	[3]	-74	-19	DP	-0.2	OpenShort	(-15)	-11	13	-4	-5	-1.1,4	34
45	Sep/22	11	44.18	43.88	43.64(-0.2)	42.93(-0.36)	42.97(-0.16)	42.73	-2.2	-6	111(2.7)	-50	[-16]	[-32]	[-8]	-77	-54	DT	-0.3	OpenShort	(-17)	-13	-29	-8	20	-1.3,6	34

46	Sep/22	10	44.18	43.88	43.73(-0.17)	43.08(-0.32)	43.04(-0.02)	42.88	-2	-6	108(2)	-50	[-14]	[-19]	[-1]	-65	-29	DT	-0.2	OpenShort	(-15)	-2	-13	1	20	-1.2,15	34
47	Sep/22	9	44.18	43.88	43.8(-0.17)	43.22(-0.29)	43.05(0.08)	42.95	-1.9	-6	106(2.8)	-50	[-14]	[-10]	[-14]	-61	-5	DT	-0.1	OpenShort?	(-15)	6	-49	6	20	-1.2,19	34
48	Sep/21	15	44.26	43.93	43.87(-0.13)	43.35(-0.24)	43.02(0.22)	43.21	-1.8	-6	104(-8.5)	-45	[-10]	[4]	[6]	-54	31	UR	0.3	SmallShort?	(-12)	18	21	-18	20	-1,21	45
49	Sep/21	14	44.26	43.93	43.93(-0.17)	43.46(-0.28)	42.93(0.08)	43.1	-2	-6	112(1.8)	-50	[-14]	[-10]	[-0]	-67	-3	DT	0.3	OpenShort	(-12)	7	7	-22	9	-1.3,16	45
50	Sep/21	13	44.26	43.93	44.01(-0.19)	43.58(-0.32)	42.9(-0.53)	43.06	-2	-6	110(2.8)	-50	[-15]	[-61]	[2]	-79	-164	DP	0.2	OpenShort	(-16)	-43	23	-26	-19	-1.5,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI