|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.1700 One month high (close): $45.1400
VWO Daily Change: 1.66% Daily StdDev 1.21% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.3067
Latest Price : $44.21(1.66%) | Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 44.2 | 44.02 | 43.7(0.03) | 43.75(0.08) | 43.97(0.29) | 44.1 | -0.2 | | -3 | 46(2.5) | 0 | [3] | [27] | [2] | 86 | 139 | RG | 0.5 | Wait | | (1) | 24 | -6 | 10 | 20 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.44%(48%)
Daily Trend: %
Up Forces: 44.2(daily_ema_20 0.23%)
Down Forces: 44.02(daily_ema_10 -0.18%)
Support Levels: 43.75(weak_hourly_sma_10 -0.79%) 43.7(weak_hourly_sma_20 -0.91%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 44.2 | 44.02 | 43.69(0.04) | 43.71(0.2) | 43.84(0.35) | 44.14 | -0.1 | | -3 | 44(3.7) | 30 | [3] | [37] | [11] | 95 | 154 | UT | 1.2 | OpenLong | | (4) | 29 | 6 | 44 | 20 | 1.8,100 | 49 | | 3 | Sep/14 | 10 | 44.2 | 44.02 | 43.67(0.04) | 43.62(0.16) | 43.69(0.26) | 44.1 | -0.2 | | -3 | 40(3.9) | 30 | [3] | [28] | [14] | 77 | 129 | UT | 1.8 | OpenLong | | (1) | 22 | 12 | 40 | 20 | 1.9,79 | 49 | | 4 | Sep/14 | 9 | 44.2 | 44.02 | 43.65(0.04) | 43.55(0.12) | 43.58(0.18) | 44.03 | -0.3 | | -3 | 36(3.5) | 30 | [3] | [20] | [40] | 55 | 95 | UT | 2.2 | OpenLong? | | (4) | 15 | 91 | 32 | 20 | 1.9,57 | 49 | | 5 | Sep/11 | 15 | 44.18 | 44.1 | 43.63(-0.02) | 43.5(-0.02) | 43.5(-0.09) | 43.48 | -1.2 | | -3 | 33(1.2) | -20 | [-2] | [-10] | [-0] | -38 | -33 | DT | -0.1 | OpenShort? | | (-1) | -7 | 5 | -12 | -2 | -0.8,32 | 48 | | | | |
| 6 | Sep/11 | 14 | 44.18 | 44.1 | 43.64(0.01) | 43.51(-0.05) | 43.54(-0.11) | 43.45 | -1.3 | | -3 | 31(-1.5) | -5 | [1] | [-12] | [1] | -43 | -83 | RG | -0.5 | Wait | | (-1) | -9 | 13 | -21 | 7 | -1.1,35 | 48 | | 7 | Sep/11 | 13 | 44.18 | 44.1 | 43.63(-0.01) | 43.53(-0.1) | 43.59(0.07) | 43.37 | -1.4 | | -3 | 33(0.4) | -25 | [-1] | [0] | [-13] | -40 | -29 | DT | -1.2 | OpenShort | | (0) | 6 | -32 | -13 | -9 | -1.4,45 | 48 | | 8 | Sep/11 | 12 | 44.18 | 44.1 | 43.64(0.01) | 43.58(-0.06) | 43.56(0.09) | 43.56 | -1.1 | | -3 | 33(-0.2) | -15 | [1] | [4] | [-4] | -1 | -5 | CR | 0 | HoldShort | | (1) | 7 | -15 | 4 | 5 | -0.4,59 | 48 | | 9 | Sep/11 | 11 | 44.18 | 44.1 | 43.63(0.01) | 43.6(-0.07) | 43.52(0.05) | 43.65 | -0.9 | | -3 | 33(-0.3) | 0 | [1] | [0] | [7] | 19 | 3 | RG | 0.7 | Wait | | (1) | 4 | -1 | 34 | 20 | 0.1,66 | 48 | | 10 | Sep/11 | 10 | 44.18 | 44.1 | 43.63(0.03) | 43.63(-0.04) | 43.5(0.04) | 43.66 | -0.9 | | -3 | 33(-0.8) | 5 | [3] | [1] | [2] | 0 | -14 | RG | 0.9 | SmallShort | | (0) | 3 | -6 | 17 | 20 | 0.2,45 | 48 | | | | |
| 11 | Sep/11 | 9 | 44.18 | 44.1 | 43.62(0.04) | 43.65(-0.02) | 43.48(0.01) | 43.7 | -0.8 | | -3 | 34(-0.5) | 50 | [3] | [-1] | [28] | -13 | -23 | RG | 1.1 | SmallShort? | | (4) | 1 | 80 | 1 | 9 | 0.4,27 | 48 | | 12 | Sep/10 | 15 | 44.19 | 44.22 | 43.6(-0.01) | 43.66(-0.14) | 43.48(-0.26) | 43.22 | -1.7 | | -2 | 34(0.8) | -40 | [-1] | [-30] | [-17] | -83 | -152 | DT | -1.3 | HoldShort? | | (-1) | -21 | -27 | -29 | -20 | -1.9,15 | 49 | | 13 | Sep/10 | 14 | 44.19 | 44.22 | 43.6(-0.11) | 43.72(-0.08) | 43.59(-0.22) | 43.38 | -1.4 | | -2 | 34(-5.9) | -50 | [-8] | [-23] | [-15] | -51 | 6 | DT | -1.1 | OpenShort | | (0) | -16 | -24 | -27 | -20 | -1.2,29 | 49 | | 14 | Sep/10 | 13 | 44.19 | 44.22 | 43.65(-0.06) | 43.76(-0.02) | 43.69(-0.16) | 43.53 | -1.2 | | -2 | 39(-3.1) | -50 | [-4] | [-16] | [-8] | -16 | -11 | DT | -0.7 | OpenShort | | (-5) | -12 | -8 | -19 | -20 | -0.5,47 | 49 | | 15 | Sep/10 | 12 | 44.19 | 44.22 | 43.67(-0.05) | 43.77(-0.01) | 43.76(-0.12) | 43.58 | -1.1 | | -2 | 43(-0.6) | -50 | [-4] | [-12] | [-10] | 3 | 1 | DT | -0.7 | OpenShort | | (-5) | -9 | -17 | -12 | -20 | -0.4,63 | 49 | | | | |
| 16 | Sep/10 | 11 | 44.19 | 44.22 | 43.69(-0.03) | 43.77(0.08) | 43.81(-0.08) | 43.68 | -0.9 | | -2 | 43(-0.7) | -45 | [-2] | [-6] | [-11] | 29 | 11 | DT | -0.5 | OpenShort | | (-1) | -6 | -19 | -6 | -20 | -0,79 | 49 | | 17 | Sep/10 | 10 | 44.19 | 44.22 | 43.7(0.01) | 43.74(0.1) | 43.85(0.01) | 43.8 | -0.7 | | -2 | 44(0.2) | -20 | [1] | [2] | [-2] | 41 | 13 | CR | -0.2 | HoldShort | | (-1) | 1 | -8 | 6 | -5 | 0.4,81 | 49 | | 18 | Sep/10 | 9 | 44.19 | 44.22 | 43.7(0) | 43.7(0.08) | 43.85(0.06) | 43.85 | -0.6 | | -2 | 44(0.4) | -20 | [0] | [5] | [-1] | 38 | 55 | CR | 0 | HoldShort? | | (1) | 4 | -8 | 6 | 7 | 0.6,73 | 49 | | 19 | Sep/9 | 15 | 44.23 | 44.39 | 43.69(-0.02) | 43.66(0.08) | 43.83(0.12) | 43.9 | -0.6 | | 2 | 43(-6.8) | 10 | [-1] | [10] | [7] | 47 | 100 | UR | 0.3 | SmallShort? | | (1) | 9 | 10 | 13 | 20 | 0.9,74 | 52 | | 20 | Sep/9 | 14 | 44.23 | 44.39 | 43.7(-0.03) | 43.63(0.1) | 43.78(0.11) | 43.84 | -0.7 | | 2 | 50(-2.5) | -5 | [-2] | [10] | [2] | 22 | 88 | UR | 0.2 | SmallShort | | (-1) | 8 | -1 | 10 | 9 | 0.5,59 | 52 | | | | |
| 21 | Sep/9 | 13 | 44.23 | 44.39 | 43.71(-0.03) | 43.59(0.11) | 43.73(0.23) | 43.85 | -0.7 | | 2 | 53(-2) | 10 | [-2] | [19] | [7] | 19 | 119 | UR | 0.4 | SmallShort | | (-4) | 17 | 6 | 16 | 20 | 0.5,56 | 52 | | 22 | Sep/9 | 12 | 44.23 | 44.39 | 43.72(-0.03) | 43.54(0.11) | 43.63(0.19) | 43.81 | -0.8 | | 2 | 55(-1) | 20 | [-2] | [16] | [8] | 7 | 99 | UR | 0.6 | SmallShort | | (-1) | 14 | 12 | 17 | 11 | 0.3,49 | 52 | | 23 | Sep/9 | 11 | 44.23 | 44.39 | 43.73(-0.05) | 43.49(-0.11) | 43.55(0.11) | 43.74 | -0.9 | | 2 | 56(-1.7) | 10 | [-4] | [2] | [13] | -8 | 78 | UR | 0.7 | SmallShort | | (-1) | 8 | 13 | 21 | 20 | 0,42 | 52 | | 24 | Sep/9 | 10 | 44.23 | 44.39 | 43.75(-0.05) | 43.54(-0.09) | 43.5(0.06) | 43.66 | -1.1 | | 2 | 57(-1.3) | -0 | [-4] | [-1] | [8] | -30 | 45 | RG | 0.5 | Wait | | (-5) | 4 | 8 | 10 | 20 | -0.3,28 | 52 | | 25 | Sep/9 | 9 | 44.23 | 44.39 | 43.77(-0.09) | 43.58(-0.06) | 43.48(0.1) | 43.61 | -1.2 | | 2 | 59(-5.2) | 15 | [-7] | [2] | [18] | -44 | 77 | UR | 0.4 | SmallShort? | | (-4) | 7 | 48 | 4 | 19 | -0.5,19 | 52 | | | | |
| 26 | Sep/8 | 15 | 44.21 | 44.49 | 43.81(-0.14) | 43.61(-0.13) | 43.44(-0.05) | 43.32 | -1.6 | | 2 | 64(1.3) | -45 | [-10] | [-13] | [-7] | -72 | 19 | DT | -0.4 | OpenShort? | | (-10) | -4 | -13 | -4 | -20 | -1.5,16 | 43 | | 27 | Sep/8 | 14 | 44.21 | 44.49 | 43.87(-0.18) | 43.67(-0.05) | 43.46(0.06) | 43.4 | -1.4 | | 2 | 62(-9.6) | -40 | [-13] | [-2] | [-7] | -61 | 87 | DT | -0.2 | OpenShort | | (-10) | 4 | -20 | 6 | -18 | -1.3,22 | 43 | | 28 | Sep/8 | 13 | 44.21 | 44.49 | 43.95(-0.14) | 43.69(-0.05) | 43.43(-0.33) | 43.52 | -1.2 | | 2 | 72(-4.9) | -50 | [-10] | [-30] | [-1] | -55 | -42 | DT | 0.2 | OpenShort | | (-12) | -24 | 0 | 5 | -18 | -1.1,23 | 43 | | 29 | Sep/8 | 12 | 44.21 | 44.49 | 44.01(-0.14) | 43.71(-0.14) | 43.57(-0.26) | 43.52 | -1.2 | | 2 | 77(-2.2) | -35 | [-10] | [-28] | [7] | -59 | -33 | DP | -0.1 | OpenShort | | (-12) | -19 | 17 | 7 | 0 | -1.1,19 | 43 | | 30 | Sep/8 | 11 | 44.21 | 44.49 | 44.07(-0.14) | 43.77(-0.16) | 43.69(-0.2) | 43.42 | -1.4 | | 2 | 79(2.2) | -50 | [-10] | [-25] | [-7] | -78 | -58 | DT | -0.6 | OpenShort | | (-12) | -15 | -4 | -20 | -20 | -1.5,10 | 43 | | | | |
| 31 | Sep/8 | 10 | 44.21 | 44.49 | 44.13(-0.15) | 43.84(-0.15) | 43.78(-0.21) | 43.44 | -1.4 | | 2 | 77(2.5) | -35 | [-11] | [-25] | [5] | -70 | -61 | DP | -0.8 | OpenShort | | (-10) | -15 | 28 | -10 | -20 | -1.6,20 | 43 | | 32 | Sep/8 | 9 | 44.21 | 44.49 | 44.2(-0.16) | 43.91(-0.15) | 43.87(-0.18) | 43.27 | -1.7 | | 2 | 74(7.6) | -50 | [-12] | [-23] | [-57] | -80 | -93 | DT | -1.4 | OpenShort? | | (-13) | -13 | -153 | -5 | -20 | -2.2,25 | 43 | | 33 | Sep/4 | 15 | 44.23 | 44.62 | 44.27(-0.07) | 43.98(0.04) | 43.95(0.22) | 44.21 | -0 | | 5 | 67(-4) | 30 | [-5] | [16] | [12] | -18 | 116 | UR | 0.7 | SmallShort? | | (-4) | 16 | 19 | 19 | 20 | -0.2,37 | 51 | | 34 | Sep/4 | 14 | 44.23 | 44.62 | 44.3(-0.1) | 43.98(0) | 43.85(-0.02) | 44.09 | -0.2 | | 5 | 71(-3.6) | 20 | [-7] | [-3] | [15] | -40 | 47 | RG | 0.6 | Wait | | (-7) | -2 | 35 | 18 | 11 | -0.5,23 | 51 | | 35 | Sep/4 | 13 | 44.23 | 44.62 | 44.35(-0.1) | 43.96(-0.12) | 43.86(-0.1) | 43.88 | -0.6 | | 5 | 74(-0.5) | 5 | [-7] | [-13] | [1] | -66 | -32 | RG | 0 | Wait | | (-10) | -7 | -4 | 9 | 14 | -1.1,12 | 51 | | | | |
| 36 | Sep/4 | 12 | 44.23 | 44.62 | 44.4(-0.1) | 44.01(-0.15) | 43.9(-0.09) | 43.9 | -0.6 | | 5 | 75(0.8) | 20 | [-7] | [-14] | [13] | -74 | -29 | RG | 0 | Wait | | (-8) | -7 | 38 | -1 | 11 | -1.2,6 | 51 | | 37 | Sep/4 | 11 | 44.23 | 44.62 | 44.44(-0.15) | 44.08(-0.28) | 43.94(-0.15) | 43.67 | -1 | | 5 | 74(5.3) | -35 | [-11] | [-24] | [-5] | -93 | -55 | DT | -0.7 | OpenShort | | (-12) | -11 | -12 | -4 | -5 | -1.9,5 | 51 | | 38 | Sep/4 | 10 | 44.23 | 44.62 | 44.51(-0.11) | 44.21(-0.23) | 44.01(-0.14) | 43.74 | -0.9 | | 5 | 69(6.8) | -40 | [-8] | [-21] | [-23] | -92 | -94 | DT | -0.7 | OpenShort | | (-9) | -10 | -62 | -1 | -20 | -2,8 | 51 | | 39 | Sep/4 | 9 | 44.23 | 44.62 | 44.56(-0.09) | 44.31(-0.14) | 44.07(0.03) | 44.12 | -0.2 | | 5 | 62(1.4) | 20 | [-7] | [-4] | [4] | -71 | 0 | RG | 0.1 | Wait? | | (-5) | 2 | 4 | 11 | 11 | -1.3,12 | 51 | | 40 | Sep/3 | 15 | 44.2 | 44.63 | 44.6(-0.08) | 44.37(-0.12) | 44.06(-0.14) | 44.1 | -0.2 | | 4 | 61(3.1) | 5 | [-6] | [-16] | [0] | -81 | -64 | RG | 0.1 | Wait? | | (-8) | -10 | 4 | 6 | -20 | -1.5,7 | 56 | | | | |
| 41 | Sep/3 | 14 | 44.2 | 44.63 | 44.64(-0.01) | 44.42(-0.15) | 44.12(-0.21) | 44.08 | -0.2 | | 4 | 58(2.6) | 35 | [-1] | [-21] | [4] | -89 | -173 | RG | -0.1 | Wait | | (-5) | -15 | 14 | 5 | -20 | -1.7,4 | 56 | | 42 | Sep/3 | 13 | 44.2 | 44.63 | 44.65(-0.01) | 44.49(-0.16) | 44.21(-0.44) | 43.99 | -0.4 | | 4 | 55(3) | -5 | [-1] | [-38] | [-11] | -103 | -251 | RG | -0.7 | Wait | | (-3) | -32 | -13 | -20 | -20 | -2.1,0 | 56 | | 43 | Sep/3 | 12 | 44.2 | 44.63 | 44.65(-0.02) | 44.56(-0.18) | 44.41(-0.32) | 44.07 | -0.2 | | 4 | 52(1.4) | -0 | [-2] | [-30] | [-8] | -100 | -191 | RG | -1.2 | SmallLong | | (-1) | -23 | 1 | -34 | -20 | -2,0 | 56 | | 44 | Sep/3 | 11 | 44.2 | 44.63 | 44.66(-0.01) | 44.64(-0.2) | 44.55(-0.31) | 44.06 | -0.3 | | 4 | 51(2.1) | -5 | [-1] | [-30] | [-32] | -103 | -199 | RG | -1.7 | SmallLong | | (0) | -23 | -55 | -54 | -20 | -2.1,0 | 56 | | 45 | Sep/3 | 10 | 44.2 | 44.63 | 44.66(0.03) | 44.73(-0.11) | 44.69(-0.09) | 44.4 | 0.4 | | 4 | 48(-4.1) | 15 | [2] | [-10] | [-15] | -42 | -114 | DR | -1.1 | OpenShort | | (1) | -7 | -26 | -26 | -20 | -1,33 | 56 | | | | |
| 46 | Sep/3 | 9 | 44.2 | 44.63 | 44.65(0.05) | 44.78(-0.07) | 44.73(-0.06) | 44.56 | 0.6 | | 4 | 53(-3.4) | -5 | [4] | [-6] | [-24] | 3 | -85 | DR | -0.6 | OpenShort? | | (5) | -4 | -63 | -8 | -20 | -0.3,60 | 56 | | 47 | Sep/2 | 15 | 44.21 | 44.59 | 44.63(0.09) | 44.81(0.01) | 44.76(0.1) | 44.95 | 1.3 | | 7 | 56(-1.2) | 50 | [7] | [11] | [13] | 60 | 3 | UT | 0.6 | OpenLong? | | (7) | 7 | 26 | 14 | 20 | 1,85 | 64 | | 48 | Sep/2 | 14 | 44.21 | 44.59 | 44.59(-0.03) | 44.81(0) | 44.72(-0.03) | 44.79 | 1 | | 7 | 57(-3) | 15 | [-2] | [-1] | [4] | 35 | 64 | RG | 0.2 | Wait | | (5) | -2 | 8 | 12 | -2 | 0.6,70 | 64 | | 49 | Sep/2 | 13 | 44.21 | 44.59 | 44.6(-0.05) | 44.81(-0.03) | 44.73(-0.1) | 44.74 | 0.9 | | 7 | 60(-2.5) | 10 | [-4] | [-8] | [8] | 28 | 55 | RG | 0 | Wait | | (-3) | -7 | 21 | 9 | -2 | 0.4,68 | 64 | | 50 | Sep/2 | 12 | 44.21 | 44.59 | 44.62(-0.05) | 44.83(-0.04) | 44.77(-0.14) | 44.61 | 0.7 | | 7 | 63(-2.1) | -5 | [-4] | [-11] | [-6] | 19 | 15 | RG | -0.5 | Wait | | (-3) | -10 | -14 | 6 | -20 | -0,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|