|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.2700 One month high (close): $45.1400
VWO Daily Change: 2.01% Daily StdDev 1.39% VWO EMA_5_Trend: 0.11% 10Minute StdDev: $0.3811
Latest Price : $45.08(2.01%) | Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 44.17 | 44.48 | 44.63(0.03) | 44.4(-0.04) | 44.46(0.32) | 44.9 | 1.4 | | 6 | 70(1) | 50 | [2] | [23] | [17] | 25 | 114 | UT | 1.2 | OpenLong | | (3) | 23 | 13 | 33 | 20 | 0.7,57 | 62 | Sample size 23 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.4(hourly_sma_10 -1.11%)
Support Levels: 44.63(hourly_sma_20 -0.6%) 44.48(daily_ema_10 -0.94%) 44.17(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Sep/1 | 9 | 44.17 | 44.48 | 44.62(0.03) | 44.42(-0.04) | 44.32(0.34) | 44.81 | 1.2 | | 6 | 69(0.5) | 50 | [2] | [25] | [36] | -5 | 99 | UT | 1.3 | OpenLong? | | (0) | 25 | 79 | 26 | 20 | 0.5,33 | 62 | | 3 | Aug/31 | 15 | 44.1 | 44.4 | 44.61(-0.05) | 44.44(-0.17) | 44.17(0.05) | 44.28 | 0.3 | | 4 | 68(-0.2) | 40 | [-4] | [-3] | [8] | -62 | -2 | RG | 0.3 | Wait? | | (-3) | 4 | 17 | 8 | 9 | -0.9,11 | 62 | | 4 | Aug/31 | 14 | 44.1 | 44.4 | 44.63(-0.09) | 44.51(-0.21) | 44.15(0.01) | 44.17 | 0.1 | | 4 | 69(2.6) | 10 | [-6] | [-8] | [2] | -75 | -0 | RG | 0.1 | Wait | | (-5) | 1 | 3 | 10 | -7 | -1.3,8 | 62 | | 5 | Aug/31 | 13 | 44.1 | 44.4 | 44.67(-0.07) | 44.6(-0.18) | 44.15(-0.42) | 44.15 | 0.1 | | 4 | 66(3.9) | -25 | [-5] | [-37] | [-6] | -83 | -158 | DT | 0 | OpenShort | | (-6) | -30 | -5 | -3 | -20 | -1.5,5 | 62 | | | | |
| 6 | Aug/31 | 12 | 44.1 | 44.4 | 44.7(-0.08) | 44.68(-0.17) | 44.34(-0.39) | 44.18 | 0.2 | | 4 | 62(4.3) | -15 | [-6] | [-35] | [-1] | -87 | -140 | DT | -0.5 | OpenShort | | (-5) | -28 | 13 | -10 | -20 | -1.6,3 | 62 | | 7 | Aug/31 | 11 | 44.1 | 44.4 | 44.74(-0.07) | 44.76(-0.12) | 44.52(-0.42) | 44.09 | -0 | | 4 | 58(7.5) | -30 | [-5] | [-35] | [-21] | -105 | -188 | DT | -1.4 | HoldShort | | (-6) | -30 | -11 | -65 | -20 | -2.2,0 | 62 | | 8 | Aug/31 | 10 | 44.1 | 44.4 | 44.77(-0.08) | 44.81(-0.13) | 44.71(-0.38) | 44.16 | 0.1 | | 4 | 50(8.1) | -30 | [-6] | [-33] | [-16] | -75 | -157 | DT | -2.1 | OpenShort | | (-6) | -27 | 0 | -56 | -20 | -2.3,33 | 62 | | 9 | Aug/31 | 9 | 44.1 | 44.4 | 44.81(-0.06) | 44.87(-0.09) | 44.88(-0.39) | 44.16 | 0.1 | | 4 | 42(11.1) | -25 | [-4] | [-32] | [-61] | -58 | -191 | DT | -3.3 | OpenShort? | | (-5) | -28 | -138 | -50 | -20 | -3,67 | 62 | | 10 | Aug/28 | 15 | 44.06 | 44.4 | 44.84(0.04) | 44.91(0.12) | 45.06(0.07) | 45.1 | 1.9 | | 8 | 31(4.3) | 50 | [3] | [12] | [2] | 90 | 34 | UT | 0.2 | OpenLong? | | (3) | 5 | 5 | -3 | 11 | 1.6,100 | 70 | | | | |
| 11 | Aug/28 | 14 | 44.06 | 44.4 | 44.82(0.02) | 44.86(0.1) | 45.03(0.08) | 45.07 | 1.8 | | 8 | 27(2) | 45 | [1] | [12] | [1] | 93 | 61 | UT | 0.3 | OpenLong | | (1) | 6 | 3 | -4 | 9 | 1.7,100 | 70 | | 12 | Aug/28 | 13 | 44.06 | 44.4 | 44.81(0.04) | 44.81(0.08) | 45(0.18) | 45.05 | 1.8 | | 8 | 25(1.7) | 50 | [3] | [19] | [4] | 93 | 56 | UT | 0.4 | OpenLong | | (1) | 13 | 3 | 7 | 20 | 1.7,100 | 70 | | 13 | Aug/28 | 12 | 44.06 | 44.4 | 44.79(0.03) | 44.78(0.06) | 44.92(0.15) | 45.03 | 1.7 | | 8 | 23(1.5) | 50 | [2] | [16] | [4] | 98 | 58 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 15 | 18 | 1.9,100 | 70 | | 14 | Aug/28 | 11 | 44.06 | 44.4 | 44.77(0.04) | 44.75(0.03) | 44.85(0.2) | 45.04 | 1.7 | | 8 | 22(1.9) | 50 | [3] | [19] | [16] | 105 | 71 | UT | 1.6 | HoldLong | | (3) | 15 | 13 | 47 | 20 | 2.2,100 | 70 | | 15 | Aug/28 | 10 | 44.06 | 44.4 | 44.75(0.03) | 44.74(0.04) | 44.76(0.16) | 44.95 | 1.6 | | 8 | 20(1.2) | 50 | [2] | [16] | [10] | 73 | 51 | UT | 1.7 | OpenLong | | (3) | 12 | 5 | 37 | 20 | 1.8,78 | 70 | | | | |
| 16 | Aug/28 | 9 | 44.06 | 44.4 | 44.74(0.05) | 44.72(0.01) | 44.69(0.13) | 44.92 | 1.5 | | 8 | 18(0.1) | 50 | [4] | [13] | [21] | 52 | 20 | UT | 2.2 | OpenLong? | | (1) | 9 | 37 | 39 | 20 | 1.7,59 | 70 | | 17 | Aug/27 | 15 | 43.96 | 44.25 | 44.72(0.03) | 44.72(-0.03) | 44.69(-0) | 44.67 | 1.4 | | 6 | 18(-4.1) | 40 | [2] | [1] | [-1] | -37 | -43 | CR | 0.4 | HoldShort? | | (1) | -0 | -5 | 4 | -4 | -0.5,26 | 66 | | 18 | Aug/27 | 14 | 43.96 | 44.25 | 44.71(0.05) | 44.73(-0.03) | 44.63(-0.04) | 44.7 | 1.4 | | 6 | 22(-5) | 50 | [4] | [-2] | [5] | -39 | -65 | RG | 0.6 | Wait | | (1) | -3 | 19 | -10 | -2 | -0.1,14 | 66 | | 19 | Aug/27 | 13 | 43.96 | 44.25 | 44.69(0.03) | 44.74(-0.06) | 44.65(-0.13) | 44.57 | 1.2 | | 6 | 27(-4) | 40 | [2] | [-10] | [-6] | -65 | -100 | DR | -0.6 | OpenShort | | (1) | -9 | -1 | -29 | -4 | -0.8,5 | 66 | | 20 | Aug/27 | 12 | 43.96 | 44.25 | 44.68(0.04) | 44.77(-0.05) | 44.71(-0.1) | 44.58 | 1.2 | | 6 | 31(-3.2) | 35 | [3] | [-7] | [-10] | -48 | -91 | DR | -0.8 | OpenShort | | (3) | -7 | -9 | -36 | -18 | -0.6,17 | 66 | | | | |
| 21 | Aug/27 | 11 | 43.96 | 44.25 | 44.66(0.03) | 44.79(-0.04) | 44.76(-0.09) | 44.64 | 1.3 | | 6 | 35(-2.9) | 25 | [2] | [-6] | [-7] | -9 | -57 | DR | -0.7 | OpenShort | | (3) | -7 | -3 | -29 | -16 | -0.1,44 | 66 | | 22 | Aug/27 | 10 | 43.96 | 44.25 | 44.65(0.05) | 44.79(-0) | 44.8(-0.07) | 44.66 | 1.3 | | 6 | 38(-2.7) | 25 | [4] | [-3] | [-12] | 21 | -74 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -18 | -20 | 0.1,68 | 66 | | 23 | Aug/27 | 9 | 43.96 | 44.25 | 44.63(0.04) | 44.81(0.03) | 44.83(-0.02) | 44.79 | 1.6 | | 6 | 40(-0.1) | 25 | [3] | [2] | [-6] | 59 | -10 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -9 | 0.8,89 | 66 | | 24 | Aug/26 | 15 | 43.89 | 44.16 | 44.61(0.04) | 44.8(0.07) | 44.84(0.03) | 44.87 | 2 | | 6 | 40(-0.9) | 40 | [3] | [7] | [3] | 78 | 24 | UT | 0.1 | HoldLong? | | (3) | 2 | 7 | -1 | 7 | 1.2,98 | 54 | | 25 | Aug/26 | 14 | 43.89 | 44.16 | 44.59(0.09) | 44.77(0.04) | 44.83(0.01) | 44.82 | 1.9 | | 6 | 41(-8.7) | 50 | [7] | [5] | [-3] | 76 | -47 | CR | -0 | OpenShort | | (3) | 1 | -5 | -2 | -9 | 1.1,98 | 54 | | | | |
| 26 | Aug/26 | 13 | 43.89 | 44.16 | 44.55(0.11) | 44.75(0.06) | 44.83(0.04) | 44.85 | 2 | | 6 | 50(-5.4) | 50 | [8] | [9] | [1] | 80 | -40 | UT | 0.1 | HoldLong | | (7) | 3 | 3 | -1 | 7 | 1.2,100 | 54 | | 27 | Aug/26 | 12 | 43.89 | 44.16 | 44.5(0.11) | 44.72(0.08) | 44.81(0.04) | 44.83 | 1.9 | | 6 | 55(-5.1) | 50 | [8] | [9] | [-0] | 80 | -40 | UT | 0.1 | HoldLong | | (7) | 3 | 1 | -2 | -4 | 1.2,100 | 54 | | 28 | Aug/26 | 11 | 43.89 | 44.16 | 44.45(0.11) | 44.68(0.1) | 44.79(0.08) | 44.82 | 1.9 | | 6 | 60(-3.4) | 50 | [8] | [13] | [0] | 83 | -20 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | -2 | 0 | 1.3,100 | 54 | | 29 | Aug/26 | 10 | 43.89 | 44.16 | 44.4(0.1) | 44.63(0.1) | 44.75(0.08) | 44.81 | 1.9 | | 6 | 64(-1.3) | 50 | [7] | [13] | [-0] | 83 | 1 | UT | 0.2 | HoldLong | | (7) | 6 | 0 | 0 | -2 | 1.3,100 | 54 | | 30 | Aug/26 | 9 | 43.89 | 44.16 | 44.35(0.11) | 44.59(0.12) | 44.71(0.07) | 44.81 | 1.9 | | 6 | 65(-1.7) | 50 | [8] | [13] | [2] | 85 | -1 | UT | 0.3 | HoldLong? | | (7) | 5 | 3 | 1 | 11 | 1.4,100 | 54 | | | | |
| 31 | Aug/25 | 15 | 43.83 | 44.05 | 44.3(0.13) | 44.54(0.12) | 44.68(0.11) | 44.79 | 2 | | 7 | 67(-5.6) | 50 | [10] | [17] | [6] | 88 | -3 | UT | 0.3 | HoldLong? | | (7) | 8 | 11 | 2 | 20 | 1.5,100 | 54 | | 32 | Aug/25 | 14 | 43.83 | 44.05 | 44.24(0.11) | 44.49(0.1) | 44.63(0.12) | 44.72 | 1.9 | | 7 | 72(-0.5) | 50 | [8] | [16] | [4] | 83 | 22 | UT | 0.3 | HoldLong | | (9) | 9 | 11 | -2 | 11 | 1.4,98 | 54 | | 33 | Aug/25 | 13 | 43.83 | 44.05 | 44.19(0.12) | 44.45(0.05) | 44.58(0.15) | 44.65 | 1.7 | | 7 | 73(-1.6) | 50 | [9] | [17] | [5] | 81 | 11 | UT | 0.2 | HoldLong | | (7) | 11 | 7 | 1 | 20 | 1.3,98 | 54 | | 34 | Aug/25 | 12 | 43.83 | 44.05 | 44.14(0.13) | 44.43(0.03) | 44.52(0.14) | 44.6 | 1.6 | | 7 | 75(-1.5) | 50 | [9] | [16] | [-0] | 81 | -4 | UT | 0.2 | HoldLong | | (9) | 10 | -6 | 4 | 13 | 1.3,98 | 54 | | 35 | Aug/25 | 11 | 43.83 | 44.05 | 44.08(0.13) | 44.42(0.17) | 44.46(0.15) | 44.64 | 1.7 | | 7 | 76(-0.1) | 50 | [9] | [21] | [6] | 88 | 29 | UT | 0.5 | HoldLong | | (9) | 11 | 13 | 10 | 4 | 1.6,98 | 54 | | | | |
| 36 | Aug/25 | 10 | 43.83 | 44.05 | 44.02(0.13) | 44.34(0.13) | 44.4(0.12) | 44.55 | 1.5 | | 7 | 76(-2.5) | 50 | [9] | [18] | [6] | 79 | 10 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | 6 | 2 | 1.5,91 | 54 | | 37 | Aug/25 | 9 | 43.83 | 44.05 | 43.96(0.14) | 44.28(0.14) | 44.35(0.07) | 44.46 | 1.3 | | 7 | 79(-3.2) | 50 | [10] | [15] | [7] | 69 | -24 | UT | 0.3 | OpenLong? | | (9) | 5 | 19 | 2 | 0 | 1.4,84 | 54 | | 38 | Aug/24 | 15 | 43.74 | 43.89 | 43.9(0.13) | 44.22(0.12) | 44.32(-0.04) | 44.33 | 1.4 | | 4 | 82(-15.5) | 50 | [9] | [5] | [-0] | 57 | -53 | UT | 0 | OpenLong? | | (9) | -3 | 3 | -4 | -11 | 1.1,79 | 56 | | 39 | Aug/24 | 14 | 43.74 | 43.89 | 43.84(0.04) | 44.17(0.11) | 44.34(-0.08) | 44.31 | 1.4 | | 4 | 97(3.5) | 10 | [3] | [0] | [-1] | 60 | 45 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | 9 | 1.2,80 | 56 | | 40 | Aug/24 | 13 | 43.74 | 43.89 | 43.82(0.04) | 44.12(0.13) | 44.38(0.19) | 44.32 | 1.4 | | 4 | 94(4.1) | 25 | [3] | [20] | [-2] | 64 | 117 | CR | -0.2 | HoldShort | | (3) | 14 | 0 | -11 | 0 | 1.3,81 | 56 | | | | |
| 41 | Aug/24 | 12 | 43.74 | 43.89 | 43.8(0.03) | 44.06(0.15) | 44.29(0.17) | 44.32 | 1.4 | | 4 | 90(3.2) | 20 | [2] | [19] | [-1] | 70 | 134 | CR | 0.1 | HoldShort | | (3) | 12 | 1 | -13 | 4 | 1.4,85 | 56 | | 42 | Aug/24 | 11 | 43.74 | 43.89 | 43.79(0.03) | 43.99(0.13) | 44.21(0.21) | 44.31 | 1.4 | | 4 | 87(3.3) | 20 | [2] | [22] | [-3] | 79 | 146 | CR | 0.3 | OpenShort | | (3) | 15 | -18 | 8 | 14 | 1.5,91 | 56 | | 43 | Aug/24 | 10 | 43.74 | 43.89 | 43.78(0.05) | 43.93(0.19) | 44.12(0.28) | 44.43 | 1.7 | | 4 | 83(6.4) | 40 | [4] | [29] | [2] | 96 | 171 | UT | 0.9 | OpenLong | | (3) | 20 | -13 | 17 | 20 | 1.9,98 | 56 | | 44 | Aug/24 | 9 | 43.74 | 43.89 | 43.76(0.05) | 43.85(0.23) | 44(0.3) | 44.52 | 1.9 | | 4 | 77(10) | 50 | [4] | [32] | [40] | 110 | 197 | UT | 1.7 | HoldLong? | | (3) | 21 | 92 | 24 | 20 | 2.4,100 | 56 | | 45 | Aug/21 | 15 | 43.69 | 43.79 | 43.74(-0.01) | 43.75(0.11) | 43.87(0.08) | 43.91 | 0.5 | | 3 | 67(0.1) | 10 | [-1] | [10] | [2] | 56 | 72 | UR | 0.1 | SmallShort? | | (-1) | 6 | 0 | 11 | -2 | 0.6,91 | 58 | | | | |
| 46 | Aug/21 | 14 | 43.69 | 43.79 | 43.74(-0.05) | 43.7(0.13) | 43.83(0.13) | 43.91 | 0.5 | | 3 | 67(-5.1) | 5 | [-4] | [14] | [5] | 46 | 128 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 10 | 2 | 0.6,81 | 58 | | 47 | Aug/21 | 13 | 43.69 | 43.79 | 43.76(-0.05) | 43.64(0.14) | 43.77(0.06) | 43.84 | 0.4 | | 3 | 72(-4.5) | -5 | [-4] | [9] | [3] | 37 | 89 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 14 | 0 | 0.3,79 | 58 | | 48 | Aug/21 | 12 | 43.69 | 43.79 | 43.78(-0.06) | 43.58(0.14) | 43.74(0.11) | 43.82 | 0.3 | | 3 | 76(-3.5) | 5 | [-4] | [12] | [0] | 22 | 102 | RG | 0.2 | Wait | | (-3) | 8 | -6 | 7 | 14 | 0.1,69 | 58 | | 49 | Aug/21 | 11 | 43.69 | 43.79 | 43.8(-0.06) | 43.58(-0) | 43.69(0.14) | 43.86 | 0.4 | | 3 | 80(-3.4) | 20 | [-4] | [10] | [11] | 16 | 111 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 5 | 20 | 0.2,61 | 58 | | 50 | Aug/21 | 10 | 43.69 | 43.79 | 43.82(-0.06) | 43.52(-0.04) | 43.63(0.13) | 43.74 | 0.1 | | 3 | 83(-1.9) | 15 | [-4] | [7] | [10] | -5 | 78 | UR | 0.3 | SmallShort | | (-5) | 9 | 20 | -2 | 20 | -0.2,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|