VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.0100 One month high (close): $45.1400

VWO Daily Change: 1.21% Daily StdDev 1.38% VWO EMA_5_Trend: 0.54% 10Minute StdDev: $0.1666

Latest Price : $45.14(1.21%)

Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	12	44.06	44.4	44.79(0.03)	44.78(0.06)	44.92(0.15)	45.03	1.7	8	23(1.5)	50	[2]	[16]	[4]	98	58	UT	0.9	OpenLong	(3)	11	-1	15	18	1.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.79(hourly_sma_20 -0.53%) 44.78(hourly_sma_10 -0.56%) 44.4(daily_ema_10 -1.4%) 44.06(daily_ema_20 -2.15%) Resistance Levels:

2	Aug/28	11	44.06	44.4	44.77(0.04)	44.75(0.03)	44.85(0.2)	45.04	1.7	8	22(1.9)	50	[3]	[19]	[16]	105	71	UT	1.6	HoldLong	(3)	15	13	47	20	2.2,100	70
3	Aug/28	10	44.06	44.4	44.75(0.03)	44.74(0.04)	44.76(0.16)	44.95	1.6	8	20(1.2)	50	[2]	[16]	[10]	73	51	UT	1.7	OpenLong	(3)	12	5	37	20	1.8,78	70
4	Aug/28	9	44.06	44.4	44.74(0.05)	44.72(0.01)	44.69(0.13)	44.92	1.5	8	18(0.1)	50	[4]	[13]	[21]	52	20	UT	2.2	OpenLong?	(1)	9	37	39	20	1.7,59	70
5	Aug/27	15	43.96	44.25	44.72(0.03)	44.72(-0.03)	44.69(-0)	44.67	1.4	6	18(-4.1)	40	[2]	[1]	[-1]	-37	-43	CR	0.4	HoldShort?	(1)	-0	-5	4	-4	-0.5,26	66

6	Aug/27	14	43.96	44.25	44.71(0.05)	44.73(-0.03)	44.63(-0.04)	44.7	1.4	6	22(-5)	50	[4]	[-2]	[5]	-39	-65	RG	0.6	Wait	(1)	-3	19	-10	-2	-0.1,14	66
7	Aug/27	13	43.96	44.25	44.69(0.03)	44.74(-0.06)	44.65(-0.13)	44.57	1.2	6	27(-4)	40	[2]	[-10]	[-6]	-65	-100	DR	-0.6	OpenShort	(1)	-9	-1	-29	-4	-0.8,5	66
8	Aug/27	12	43.96	44.25	44.68(0.04)	44.77(-0.05)	44.71(-0.1)	44.58	1.2	6	31(-3.2)	35	[3]	[-7]	[-10]	-48	-91	DR	-0.8	OpenShort	(3)	-7	-9	-36	-18	-0.6,17	66
9	Aug/27	11	43.96	44.25	44.66(0.03)	44.79(-0.04)	44.76(-0.09)	44.64	1.3	6	35(-2.9)	25	[2]	[-6]	[-7]	-9	-57	DR	-0.7	OpenShort	(3)	-7	-3	-29	-16	-0.1,44	66
10	Aug/27	10	43.96	44.25	44.65(0.05)	44.79(-0)	44.8(-0.07)	44.66	1.3	6	38(-2.7)	25	[4]	[-3]	[-12]	21	-74	DR	-0.7	OpenShort	(1)	-5	-19	-18	-20	0.1,68	66

11	Aug/27	9	43.96	44.25	44.63(0.04)	44.81(0.03)	44.83(-0.02)	44.79	1.6	6	40(-0.1)	25	[3]	[2]	[-6]	59	-10	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-9	0.8,89	66
12	Aug/26	15	43.89	44.16	44.61(0.04)	44.8(0.07)	44.84(0.03)	44.87	2	6	40(-0.9)	40	[3]	[7]	[3]	78	24	UT	0.1	HoldLong?	(3)	2	7	-1	7	1.2,98	54
13	Aug/26	14	43.89	44.16	44.59(0.09)	44.77(0.04)	44.83(0.01)	44.82	1.9	6	41(-8.7)	50	[7]	[5]	[-3]	76	-47	CR	-0	OpenShort	(3)	1	-5	-2	-9	1.1,98	54
14	Aug/26	13	43.89	44.16	44.55(0.11)	44.75(0.06)	44.83(0.04)	44.85	2	6	50(-5.4)	50	[8]	[9]	[1]	80	-40	UT	0.1	HoldLong	(7)	3	3	-1	7	1.2,100	54
15	Aug/26	12	43.89	44.16	44.5(0.11)	44.72(0.08)	44.81(0.04)	44.83	1.9	6	55(-5.1)	50	[8]	[9]	[-0]	80	-40	UT	0.1	HoldLong	(7)	3	1	-2	-4	1.2,100	54

16	Aug/26	11	43.89	44.16	44.45(0.11)	44.68(0.1)	44.79(0.08)	44.82	1.9	6	60(-3.4)	50	[8]	[13]	[0]	83	-20	UT	0.1	HoldLong	(7)	6	1	-2	0	1.3,100	54
17	Aug/26	10	43.89	44.16	44.4(0.1)	44.63(0.1)	44.75(0.08)	44.81	1.9	6	64(-1.3)	50	[7]	[13]	[-0]	83	1	UT	0.2	HoldLong	(7)	6	0	0	-2	1.3,100	54
18	Aug/26	9	43.89	44.16	44.35(0.11)	44.59(0.12)	44.71(0.07)	44.81	1.9	6	65(-1.7)	50	[8]	[13]	[2]	85	-1	UT	0.3	HoldLong?	(7)	5	3	1	11	1.4,100	54
19	Aug/25	15	43.83	44.05	44.3(0.13)	44.54(0.12)	44.68(0.11)	44.79	2	7	67(-5.6)	50	[10]	[17]	[6]	88	-3	UT	0.3	HoldLong?	(7)	8	11	2	20	1.5,100	54
20	Aug/25	14	43.83	44.05	44.24(0.11)	44.49(0.1)	44.63(0.12)	44.72	1.9	7	72(-0.5)	50	[8]	[16]	[4]	83	22	UT	0.3	HoldLong	(9)	9	11	-2	11	1.4,98	54

21	Aug/25	13	43.83	44.05	44.19(0.12)	44.45(0.05)	44.58(0.15)	44.65	1.7	7	73(-1.6)	50	[9]	[17]	[5]	81	11	UT	0.2	HoldLong	(7)	11	7	1	20	1.3,98	54
22	Aug/25	12	43.83	44.05	44.14(0.13)	44.43(0.03)	44.52(0.14)	44.6	1.6	7	75(-1.5)	50	[9]	[16]	[-0]	81	-4	UT	0.2	HoldLong	(9)	10	-6	4	13	1.3,98	54
23	Aug/25	11	43.83	44.05	44.08(0.13)	44.42(0.17)	44.46(0.15)	44.64	1.7	7	76(-0.1)	50	[9]	[21]	[6]	88	29	UT	0.5	HoldLong	(9)	11	13	10	4	1.6,98	54
24	Aug/25	10	43.83	44.05	44.02(0.13)	44.34(0.13)	44.4(0.12)	44.55	1.5	7	76(-2.5)	50	[9]	[18]	[6]	79	10	UT	0.4	HoldLong	(7)	9	13	6	2	1.5,91	54
25	Aug/25	9	43.83	44.05	43.96(0.14)	44.28(0.14)	44.35(0.07)	44.46	1.3	7	79(-3.2)	50	[10]	[15]	[7]	69	-24	UT	0.3	OpenLong?	(9)	5	19	2	0	1.4,84	54

26	Aug/24	15	43.74	43.89	43.9(0.13)	44.22(0.12)	44.32(-0.04)	44.33	1.4	4	82(-15.5)	50	[9]	[5]	[-0]	57	-53	UT	0	OpenLong?	(9)	-3	3	-4	-11	1.1,79	56
27	Aug/24	14	43.74	43.89	43.84(0.04)	44.17(0.11)	44.34(-0.08)	44.31	1.4	4	97(3.5)	10	[3]	[0]	[-1]	60	45	DR	-0.1	OpenShort	(9)	-6	-1	-6	9	1.2,80	56
28	Aug/24	13	43.74	43.89	43.82(0.04)	44.12(0.13)	44.38(0.19)	44.32	1.4	4	94(4.1)	25	[3]	[20]	[-2]	64	117	CR	-0.2	HoldShort	(3)	14	0	-11	0	1.3,81	56
29	Aug/24	12	43.74	43.89	43.8(0.03)	44.06(0.15)	44.29(0.17)	44.32	1.4	4	90(3.2)	20	[2]	[19]	[-1]	70	134	CR	0.1	HoldShort	(3)	12	1	-13	4	1.4,85	56
30	Aug/24	11	43.74	43.89	43.79(0.03)	43.99(0.13)	44.21(0.21)	44.31	1.4	4	87(3.3)	20	[2]	[22]	[-3]	79	146	CR	0.3	OpenShort	(3)	15	-18	8	14	1.5,91	56

31	Aug/24	10	43.74	43.89	43.78(0.05)	43.93(0.19)	44.12(0.28)	44.43	1.7	4	83(6.4)	40	[4]	[29]	[2]	96	171	UT	0.9	OpenLong	(3)	20	-13	17	20	1.9,98	56
32	Aug/24	9	43.74	43.89	43.76(0.05)	43.85(0.23)	44(0.3)	44.52	1.9	4	77(10)	50	[4]	[32]	[40]	110	197	UT	1.7	HoldLong?	(3)	21	92	24	20	2.4,100	56
33	Aug/21	15	43.69	43.79	43.74(-0.01)	43.75(0.11)	43.87(0.08)	43.91	0.5	3	67(0.1)	10	[-1]	[10]	[2]	56	72	UR	0.1	SmallShort?	(-1)	6	0	11	-2	0.6,91	58
34	Aug/21	14	43.69	43.79	43.74(-0.05)	43.7(0.13)	43.83(0.13)	43.91	0.5	3	67(-5.1)	5	[-4]	[14]	[5]	46	128	UR	0.3	SmallShort	(-1)	9	11	10	2	0.6,81	58
35	Aug/21	13	43.69	43.79	43.76(-0.05)	43.64(0.14)	43.77(0.06)	43.84	0.4	3	72(-4.5)	-5	[-4]	[9]	[3]	37	89	UR	0.2	SmallShort	(-3)	4	3	14	0	0.3,79	58

36	Aug/21	12	43.69	43.79	43.78(-0.06)	43.58(0.14)	43.74(0.11)	43.82	0.3	3	76(-3.5)	5	[-4]	[12]	[2]	22	102	UR	0.2	SmallShort	(-3)	8	-6	16	14	0.1,69	58
37	Aug/21	11	43.69	43.79	43.8(-0.06)	43.58(-0)	43.69(0.14)	43.86	0.4	3	80(-3.4)	20	[-4]	[10]	[12]	16	111	UR	0.5	SmallShort	(-3)	10	18	14	20	0.2,61	58
38	Aug/21	10	43.69	43.79	43.82(-0.06)	43.52(-0.04)	43.63(0.13)	43.74	0.1	3	83(-1.9)	20	[-4]	[7]	[13]	-5	78	UR	0.3	SmallShort	(-5)	9	20	13	20	-0.2,50	58
39	Aug/21	9	43.69	43.79	43.85(-0.06)	43.54(-0.1)	43.57(0.13)	43.61	-0.2	3	85(-0.5)	20	[-4]	[5]	[0]	-26	48	RG	0.1	Wait?	(-5)	9	-11	10	20	-0.7,42	58
40	Aug/20	15	43.64	43.74	43.88(-0.06)	43.58(-0.1)	43.51(0.21)	43.68	0.1	1	86(-0.3)	25	[-4]	[10]	[10]	-25	69	UR	0.5	SmallShort?	(-5)	15	15	16	20	-0.6,40	60

41	Aug/20	14	43.64	43.74	43.91(-0.06)	43.62(-0.12)	43.42(0.18)	43.58	-0.1	1	86(1.1)	25	[-4]	[7]	[8]	-43	32	UR	0.4	SmallShort	(-6)	13	7	19	20	-0.9,30	60
42	Aug/20	13	43.64	43.74	43.94(-0.06)	43.67(-0.13)	43.34(-0.17)	43.53	-0.3	1	85(2.2)	5	[-4]	[-18]	[7]	-57	-72	RG	0.5	Wait	(-5)	-12	9	21	0	-1.1,21	60
43	Aug/20	12	43.64	43.74	43.97(-0.07)	43.73(-0.13)	43.41(-0.21)	43.47	-0.4	1	83(4.2)	10	[-5]	[-21]	[11]	-74	-92	RG	0.2	Wait	(-5)	-15	26	24	-14	-1.4,11	60
44	Aug/20	11	43.64	43.74	44(-0.09)	43.79(-0.21)	43.5(-0.36)	43.3	-0.8	1	78(9.4)	-30	[-6]	[-35]	[1]	-100	-160	BT	-0.6	OpenLong	(-7)	-25	13	0	-20	-2.1,3	60
45	Aug/20	10	43.64	43.74	44.04(-0.09)	43.88(-0.25)	43.66(-0.39)	43.22	-1	1	69(15.8)	-45	[-6]	[-38]	[-5]	-120	-198	DT	-1.5	HoldShort	(-6)	-27	1	-6	-20	-2.8,0	60

46	Aug/20	9	43.64	43.74	44.08(-0.1)	43.99(-0.23)	43.83(-0.39)	43.21	-1	1	53(27.3)	-50	[-7]	[-38]	[-45]	-145	-197	DT	-2.7	HoldShort?	(-7)	-27	-101	-32	-20	-3.8,0	60
47	Aug/19	15	43.6	43.8	44.12(-0.03)	44.09(-0.09)	44(-0.09)	43.88	0.6	3	26(3.9)	10	[-2]	[-10]	[-5]	-101	-42	RG	-1.1	SmallLong?	(-1)	-6	-5	-19	-9	-2.2,4	57
48	Aug/19	14	43.6	43.8	44.14(0.05)	44.13(-0.06)	44.04(-0.07)	43.91	0.7	3	22(-11.4)	25	[4]	[-6]	[-17]	-103	-121	DR	-1.3	HoldShort	(-1)	-5	-26	-34	-20	-2.4,7	57
49	Aug/19	13	43.6	43.8	44.12(0.06)	44.16(-0.01)	44.07(-0.09)	44.08	1.1	3	33(-8.4)	25	[4]	[-6]	[-3]	-49	-98	DR	0.1	OpenShort	(5)	-6	0	-16	-2	-0.3,9	57
50	Aug/19	12	43.6	43.8	44.1(0.06)	44.17(-0.05)	44.11(-0.08)	44.08	1.1	3	42(-5.6)	30	[4]	[-7]	[-2]	-44	-85	DR	-0.2	OpenShort	(3)	-6	3	-15	-5	-0.1,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI