|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.3200 One month high (close): $44.3400
VWO Daily Change: 0.14% Daily StdDev 1.51% VWO EMA_5_Trend: 0.11% 10Minute StdDev: $0.0936
Latest Price : $43.69(0.14%) | Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 43.48 | 43.7 | 43.66(-0.01) | (-0) | 43.64(0.04) | 43.62 | 0.3 | | 5 | 30(-0.1) | 15 | [-1] | [3] | [-4] | -24 | 12 | RG | -0.2 | Wait | | (0) | 3 | -7 | -9 | -2 | -0.3,34 | 52 | Sample size 4 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 43.7(daily_ema_10 0.18%)
Down Forces:
Support Levels: 43.48(daily_ema_20 -0.32%)
Resistance Levels: 43.66(weak_hourly_sma_20 0.09%)
|
| | | 2 | Aug/14 | 11 | 43.48 | 43.7 | 43.66(0) | 43.65(-0.04) | 43.62(-0.01) | 43.67 | 0.4 | | 5 | 30(-0.2) | 30 | [0] | [-1] | [2] | -8 | -3 | RG | 0.4 | Wait | | (1) | -1 | 3 | 7 | -2 | 0.1,40 | 52 | | 3 | Aug/14 | 10 | 43.48 | 43.7 | 43.66(0) | 43.67(-0.03) | 43.62(-0.03) | 43.65 | 0.4 | | 5 | 30(0) | 20 | [0] | [-2] | [-1] | -10 | -8 | DR | 0.2 | OpenShort | | (0) | -2 | -4 | -1 | 9 | -0.1,43 | 52 | | 4 | Aug/14 | 9 | 43.48 | 43.7 | 43.66(0.02) | 43.68(-0.03) | 43.63(-0.01) | 43.68 | 0.5 | | 5 | 30(-0.3) | 40 | [1] | [-0] | [6] | 3 | -24 | UT | 0.4 | OpenLong? | | (0) | -1 | 19 | -8 | 9 | 0.2,48 | 52 | | 5 | Aug/13 | 15 | 43.42 | 43.64 | 43.65(-0.01) | 43.69(-0.08) | 43.63(-0.07) | 43.55 | 0.3 | | 4 | 30(4.1) | 15 | [-1] | [-7] | [-4] | -30 | -28 | RG | -0.6 | Wait? | | (0) | -5 | 0 | -22 | -7 | -0.8,40 | 58 | | | | |
| 6 | Aug/13 | 14 | 43.42 | 43.64 | 43.66(0.03) | 43.72(-0.07) | 43.66(-0.05) | 43.55 | 0.3 | | 4 | 26(-2.2) | 25 | [2] | [-4] | [-10] | -8 | -75 | DR | -0.9 | OpenShort | | (0) | -3 | -19 | -13 | -18 | -0.9,65 | 58 | | 7 | Aug/13 | 13 | 43.42 | 43.64 | 43.65(0.04) | 43.72(0) | 43.68(-0.07) | 43.68 | 0.5 | | 4 | 28(-2.1) | 30 | [3] | [-3] | [-3] | 27 | -51 | DR | 0 | OpenShort | | (1) | -5 | -3 | -6 | -14 | 0.2,72 | 58 | | 8 | Aug/13 | 12 | 43.42 | 43.64 | 43.63(0.03) | 43.75(0.02) | 43.71(-0.06) | 43.7 | 0.6 | | 4 | 30(-1.9) | 25 | [2] | [-2] | [-1] | 36 | -28 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -5 | -9 | 0.5,73 | 58 | | 9 | Aug/13 | 11 | 43.42 | 43.64 | 43.62(0.05) | 43.74(0.09) | 43.73(-0.06) | 43.68 | 0.5 | | 4 | 32(-3.2) | 25 | [3] | [0] | [-6] | 31 | -59 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -15 | -20 | 0.4,71 | 58 | | 10 | Aug/13 | 10 | 43.42 | 43.64 | 43.6(0.06) | 43.7(0.05) | 43.76(-0.06) | 43.7 | 0.6 | | 4 | 36(-4.1) | 30 | [4] | [-1] | [-1] | 44 | -60 | DR | -0.3 | OpenShort | | (4) | -4 | 6 | -13 | -7 | 0.6,79 | 58 | | | | |
| 11 | Aug/13 | 9 | 43.42 | 43.64 | 43.57(0.03) | 43.68(0.02) | 43.79(-0.06) | 43.66 | 0.5 | | 4 | 40(-1.1) | -5 | [2] | [-2] | [-10] | 50 | -28 | DR | -0.7 | OpenShort? | | (3) | -4 | -21 | -12 | -11 | 0.5,87 | 58 | | 12 | Aug/12 | 15 | 43.36 | 43.61 | 43.56(0.05) | 43.67(0.04) | 43.81(0.05) | 43.81 | 0.9 | | 3 | 41(1.5) | 15 | [3] | [6] | [-0] | 77 | 20 | UT | 0 | OpenLong? | | (4) | 3 | -1 | -7 | 18 | 1.3,94 | 58 | | 13 | Aug/12 | 14 | 43.36 | 43.61 | 43.54(0.06) | 43.65(0.04) | 43.79(0.1) | 43.82 | 0.9 | | 3 | 39(1.7) | 25 | [4] | [9] | [2] | 84 | 22 | UT | 0.2 | OpenLong | | (3) | 7 | 4 | -6 | 16 | 1.5,96 | 58 | | 14 | Aug/12 | 13 | 43.36 | 43.61 | 43.51(0.05) | 43.63(0.04) | 43.75(0.24) | 43.79 | 0.9 | | 3 | 38(0.6) | 25 | [3] | [18] | [0] | 85 | 71 | UT | 0.2 | HoldLong | | (3) | 16 | -7 | 7 | 18 | 1.5,97 | 58 | | 15 | Aug/12 | 12 | 43.36 | 43.61 | 43.49(0.07) | 43.61(0.05) | 43.65(0.17) | 43.84 | 1 | | 3 | 37(2.9) | 40 | [5] | [14] | [6] | 98 | 51 | UT | 1.1 | OpenLong | | (4) | 11 | 4 | 19 | 16 | 1.9,100 | 58 | | | | |
| 16 | Aug/12 | 11 | 43.36 | 43.61 | 43.46(0.04) | 43.59(0.1) | 43.57(0.09) | 43.81 | 0.9 | | 3 | 34(4.2) | 40 | [3] | [10] | [14] | 101 | 62 | UT | 1.4 | HoldLong | | (4) | 6 | 17 | 39 | 20 | 2.1,98 | 58 | | 17 | Aug/12 | 10 | 43.36 | 43.61 | 43.44(0.01) | 43.55(0.07) | 43.53(0.03) | 43.69 | 0.7 | | 3 | 30(1.5) | 25 | [1] | [5] | [6] | 65 | 57 | UT | 1.1 | OpenLong | | (1) | 2 | 11 | 8 | 7 | 1.7,72 | 58 | | 18 | Aug/12 | 9 | 43.36 | 43.61 | 43.44(0.01) | 43.52(0.06) | 43.53(-0) | 43.61 | 0.5 | | 3 | 28(0.6) | 35 | [1] | [2] | [14] | 40 | 29 | UT | 0.6 | OpenLong? | | (0) | -0 | 46 | -6 | -7 | 1.2,60 | 58 | | 19 | Aug/11 | 15 | 43.32 | 43.6 | 43.43(-0.02) | 43.5(0.01) | 43.52(-0.13) | 43.29 | -0.1 | | 3 | 28(0.9) | -10 | [-1] | [-8] | [-15] | -15 | -44 | DT | -1.7 | OpenShort? | | (-1) | -9 | -28 | -22 | -20 | -1,60 | 51 | | 20 | Aug/11 | 14 | 43.32 | 43.6 | 43.44(-0.09) | 43.5(0.08) | 43.58(-0.06) | 43.48 | 0.3 | | 3 | 27(-19.3) | -35 | [-6] | [-3] | [-8] | 42 | 90 | DT | -0.8 | OpenShort | | (0) | -4 | -18 | -4 | -18 | 0.3,84 | 51 | | | | |
| 21 | Aug/11 | 13 | 43.32 | 43.6 | 43.48(-0.07) | 43.47(0.07) | 43.61(0.11) | 43.6 | 0.6 | | 3 | 46(-10.4) | -10 | [-5] | [9] | [3] | 58 | 132 | UR | -0 | SmallShort | | (-4) | 7 | 0 | 13 | 5 | 0.5,95 | 51 | | 22 | Aug/11 | 12 | 43.32 | 43.6 | 43.51(-0.07) | 43.44(0.04) | 43.56(0.09) | 43.6 | 0.6 | | 3 | 57(-6.7) | -0 | [-5] | [6] | [2] | 52 | 118 | UR | 0.1 | SmallShort | | (-6) | 6 | -6 | 18 | 16 | 0.3,94 | 51 | | 23 | Aug/11 | 11 | 43.32 | 43.6 | 43.54(-0.06) | 43.42(0.06) | 43.52(0.12) | 43.64 | 0.7 | | 3 | 63(-5.7) | 10 | [-4] | [9] | [10] | 54 | 116 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 30 | 20 | 0.3,96 | 51 | | 24 | Aug/11 | 10 | 43.32 | 43.6 | 43.56(-0.06) | 43.4(0.08) | 43.47(0.13) | 43.57 | 0.5 | | 3 | 69(-3.1) | 10 | [-4] | [11] | [3] | 19 | 99 | UR | 0.3 | SmallShort | | (-6) | 9 | -7 | 24 | 18 | 0,69 | 51 | | 25 | Aug/11 | 9 | 43.32 | 43.6 | 43.59(-0.05) | 43.36(0.07) | 43.41(0.19) | 43.62 | 0.6 | | 3 | 72(-3.1) | 35 | [-3] | [14] | [16] | -2 | 114 | UR | 0.6 | SmallShort? | | (-3) | 13 | 32 | 20 | 20 | 0.1,46 | 51 | | | | |
| 26 | Aug/10 | 15 | 43.3 | 43.58 | 43.61(-0.08) | 43.33(-0.02) | 43.33(0.04) | 43.4 | 0.2 | | 3 | 75(-0.6) | 10 | [-5] | [1] | [4] | -35 | 46 | UR | 0.2 | SmallShort? | | (-4) | 3 | 1 | 13 | 12 | -0.6,30 | 50 | | 27 | Aug/10 | 14 | 43.3 | 43.58 | 43.64(-0.11) | 43.34(-0.04) | 43.31(-0.03) | 43.39 | 0.2 | | 3 | 76(-3.8) | 5 | [-7] | [-5] | [4] | -53 | 49 | RG | 0.2 | Wait | | (-6) | -2 | 1 | 8 | 20 | -0.7,15 | 50 | | 28 | Aug/10 | 13 | 43.3 | 43.58 | 43.69(-0.1) | 43.36(-0.03) | 43.31(-0) | 43.38 | 0.2 | | 3 | 80(-2.7) | 15 | [-7] | [-3] | [6] | -62 | 36 | RG | 0.2 | Wait | | (-7) | -0 | 14 | 2 | 9 | -0.8,8 | 50 | | 29 | Aug/10 | 12 | 43.3 | 43.58 | 43.73(-0.13) | 43.37(-0.04) | 43.32(0.01) | 43.28 | -0 | | 3 | 82(-0.6) | -0 | [-9] | [-3] | [4] | -73 | 41 | RG | -0.1 | Wait | | (-7) | 1 | 13 | -2 | -2 | -1.1,5 | 50 | | 30 | Aug/10 | 11 | 43.3 | 43.58 | 43.79(-0.12) | 43.39(-0.24) | 43.32(-0.04) | 43.19 | -0.2 | | 3 | 83(1.6) | -25 | [-8] | [-12] | [-6] | -76 | -23 | DT | -0.3 | OpenShort | | (-9) | -3 | -22 | 2 | 12 | -1.4,9 | 50 | | | | |
| 31 | Aug/10 | 10 | 43.3 | 43.58 | 43.84(-0.13) | 43.5(-0.19) | 43.34(-0.05) | 43.34 | 0.1 | | 3 | 81(-0.1) | -15 | [-9] | [-12] | [-2] | -68 | 15 | DT | 0 | OpenShort | | (-7) | -3 | -14 | 9 | 19 | -1.2,12 | 50 | | 32 | Aug/10 | 9 | 43.3 | 43.58 | 43.9(-0.1) | 43.58(-0.17) | 43.36(-0.06) | 43.44 | 0.3 | | 3 | 81(0.4) | 10 | [-7] | [-11] | [6] | -68 | -10 | RG | 0.2 | Wait? | | (-7) | -4 | 11 | 8 | 9 | -1.1,10 | 50 | | 33 | Aug/7 | 15 | 43.27 | 43.59 | 43.94(-0.11) | 43.65(-0.19) | 43.39(-0.08) | 43.36 | 0.2 | | 4 | 81(1.5) | 5 | [-7] | [-13] | [5] | -81 | -34 | RG | -0.1 | Wait? | | (-7) | -5 | 16 | 0 | -5 | -1.4,4 | 54 | | 34 | Aug/7 | 14 | 43.27 | 43.59 | 43.99(-0.05) | 43.73(-0.19) | 43.42(-0.08) | 43.25 | -0 | | 4 | 79(6.6) | 5 | [-3] | [-12] | [-7] | -96 | -138 | RG | -0.4 | Wait | | (-9) | -5 | -6 | -6 | -20 | -1.9,2 | 54 | | 35 | Aug/7 | 13 | 43.27 | 43.59 | 44.01(-0.04) | 43.81(-0.18) | 43.45(-0.47) | 43.29 | 0 | | 4 | 73(5.8) | -20 | [-3] | [-37] | [-14] | -93 | -242 | DT | -0.4 | OpenShort | | (-3) | -31 | -24 | -12 | -20 | -2,7 | 54 | | | | |
| 36 | Aug/7 | 12 | 43.27 | 43.59 | 44.03(-0.02) | 43.89(-0.14) | 43.65(-0.36) | 43.46 | 0.4 | | 4 | 67(2.8) | -0 | [-1] | [-28] | [-10] | -81 | -204 | RG | -0.6 | Wait | | (-1) | -24 | -18 | -11 | -20 | -1.7,12 | 54 | | 37 | Aug/7 | 11 | 43.27 | 43.59 | 44.03(0) | 43.95(-0.16) | 43.81(-0.25) | 43.58 | 0.6 | | 4 | 64(0.3) | 15 | [0] | [-21] | [-7] | -78 | -166 | DR | -0.7 | HoldShort | | (0) | -16 | 6 | -39 | -20 | -1.5,10 | 54 | | 38 | Aug/7 | 10 | 43.27 | 43.59 | 44.03(-0) | 44.02(-0.17) | 43.92(-0.28) | 43.54 | 0.6 | | 4 | 64(0.6) | 20 | [-0] | [-23] | [-3] | -58 | -184 | DR | -1.2 | OpenShort | | (-1) | -18 | 19 | -32 | -20 | -1.6,32 | 54 | | 39 | Aug/7 | 9 | 43.27 | 43.59 | 44.04(-0.02) | 44.1(-0.19) | 44.04(-0.29) | 43.41 | 0.3 | | 4 | 63(3.1) | -10 | [-1] | [-25] | [-50] | -47 | -196 | DT | -2 | OpenShort? | | (-1) | -19 | -123 | -25 | -20 | -2,53 | 54 | | 40 | Aug/6 | 15 | 43.25 | 43.54 | 44.05(0.08) | 44.18(-0.02) | 44.17(0.1) | 44.28 | 2.1 | | 5 | 60(-2.6) | 50 | [5] | [9] | [5] | 40 | -8 | UT | 0.4 | OpenLong? | | (6) | 7 | 9 | 5 | 11 | 0.8,70 | 67 | | | | |
| 41 | Aug/6 | 14 | 43.25 | 43.54 | 44.01(0.1) | 44.19(-0.04) | 44.13(0.07) | 44.22 | 2 | | 5 | 63(-6.8) | 50 | [7] | [7] | [5] | 38 | -38 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 7 | 7 | 0.7,70 | 67 | | 42 | Aug/6 | 13 | 43.25 | 43.54 | 43.97(0.1) | 44.21(-0.04) | 44.1(-0.06) | 44.15 | 1.8 | | 5 | 70(-4.6) | 50 | [7] | [-2] | [0] | 27 | -83 | RG | 0.1 | Wait | | (6) | -4 | -1 | -2 | 9 | 0.5,64 | 67 | | 43 | Aug/6 | 12 | 43.25 | 43.54 | 43.93(0.1) | 44.23(-0.03) | 44.12(-0.07) | 44.16 | 1.9 | | 5 | 74(-4) | 50 | [7] | [-2] | [5] | 26 | -76 | RG | 0.1 | Wait | | (6) | -5 | 19 | -7 | -5 | 0.6,61 | 67 | | 44 | Aug/6 | 11 | 43.25 | 43.54 | 43.89(0.1) | 44.24(0.06) | 44.15(-0.11) | 44.03 | 1.6 | | 5 | 78(-4.3) | 35 | [7] | [-2] | [-9] | 18 | -106 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -17 | -20 | 0.4,58 | 67 | | 45 | Aug/6 | 10 | 43.25 | 43.54 | 43.85(0.09) | 44.21(0.09) | 44.2(-0.12) | 44.07 | 1.7 | | 5 | 83(-2.4) | 35 | [6] | [-2] | [-7] | 33 | -78 | DR | -0.3 | OpenShort | | (6) | -8 | -3 | -14 | -20 | 0.5,70 | 67 | | | | |
| 46 | Aug/6 | 9 | 43.25 | 43.54 | 43.81(0.08) | 44.17(0.1) | 44.25(-0.15) | 44.09 | 1.7 | | 5 | 85(-1.1) | 5 | [5] | [-4] | [-13] | 48 | -65 | DR | -0.4 | OpenShort? | | (6) | -10 | -27 | -11 | -20 | 0.7,80 | 67 | | 47 | Aug/5 | 15 | 43.2 | 43.4 | 43.77(0.1) | 44.12(0.14) | 44.32(-0.03) | 44.28 | 2.5 | | 4 | 86(-11.3) | 35 | [7] | [6] | [-3] | 68 | 5 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -8 | -9 | 1.2,88 | 68 | | 48 | Aug/5 | 14 | 43.2 | 43.4 | 43.72(0.15) | 44.06(0.17) | 44.32(0) | 44.29 | 2.5 | | 4 | 97(-3.2) | 50 | [10] | [10] | [5] | 75 | -30 | UT | -0.1 | HoldLong | | (7) | 0 | 0 | 25 | 4 | 1.4,90 | 68 | | 49 | Aug/5 | 13 | 43.2 | 43.4 | 43.66(0.18) | 43.99(0.17) | 44.34(0.26) | 44.29 | 2.5 | | 4 | 101(-3.6) | 50 | [12] | [27] | [4] | 82 | 17 | UT | -0.1 | HoldLong | | (11) | 17 | -6 | 27 | 16 | 1.5,94 | 68 | | 50 | Aug/5 | 12 | 43.2 | 43.4 | 43.58(0.18) | 43.92(0.19) | 44.22(0.31) | 44.33 | 2.6 | | 4 | 104(0.9) | 50 | [12] | [31] | [4] | 91 | 61 | UT | 0.2 | HoldLong | | (11) | 21 | -11 | 30 | 20 | 1.7,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|