VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.2200 One month high (close): $43.3800

VWO Daily Change: 0.05% Daily StdDev 1.69% VWO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3573

Latest Price : $42.89(0.05%)

Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2

Sample size 39 Avg positive next hour return: 0.35%(49%) Avg negative next hour return: -0.38%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	14	41.08	42.22	43.06(-0.06)	42.94(-0.19)	42.69(0.2)	42.88	1.2	18	25(-0.3)	50	[-4]	[9]	[8]	-34	89	UR	0.5	SmallShort	(-1)	12	12	14	19	-0.5,29	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(daily_ema_10 -1.54%) 41.08(daily_ema_20 -4.2%) Resistance Levels: 42.94(weak_hourly_sma_10 0.14%) 43.06(weak_hourly_sma_20 0.42%)

2	Jul/14	13	41.08	42.22	43.08(-0.07)	43.02(-0.21)	42.6(-0.14)	42.78	1.1	18	26(0.2)	35	[-4]	[-12]	[5]	-47	-31	RG	0.5	Wait	(-4)	-8	6	16	5	-0.8,23	66
3	Jul/14	12	41.08	42.22	43.11(-0.07)	43.11(-0.2)	42.66(-0.27)	42.73	1.1	18	25(0.6)	25	[-4]	[-20]	[3]	-61	-88	RG	0.2	Wait	(-4)	-16	10	9	-19	-1,14	66
4	Jul/14	11	41.08	42.22	43.14(-0.07)	43.2(-0.08)	42.78(-0.41)	42.65	1.1	18	25(1.1)	20	[-4]	[-24]	[1]	-77	-149	RG	-0.4	Wait	(-5)	-24	27	-19	-20	-1.3,6	66
5	Jul/14	10	41.08	42.22	43.17(-0.09)	43.23(-0.13)	42.96(-0.53)	42.43	0.9	18	24(2.9)	-15	[-5]	[-33]	[-16]	-96	-221	DT	-1.5	OpenShort	(-5)	-31	-1	-41	-20	-2.1,7	66

6	Jul/14	9	41.08	42.22	43.21(-0.11)	43.29(-0.11)	43.19(-0.57)	42.44	0.9	18	21(3.5)	-20	[-7]	[-35]	[-43]	-89	-217	DT	-2.4	OpenShort?	(-5)	-34	-74	-52	-20	-2.5,24	66
7	Jul/13	15	40.9	41.93	43.26(-0.06)	43.34(0.04)	43.44(-0.27)	43.06	1.5	17	17(-0.6)	-15	[-4]	[-12]	[-19]	-19	-58	DT	-1.5	OpenShort?	(-3)	-16	-30	-33	-20	-0.8,51	68
8	Jul/13	14	40.9	41.93	43.28(-0.01)	43.32(0.07)	43.56(-0.12)	43.31	1.6	17	18(0)	20	[-1]	[-2]	[-14]	28	-13	RG	-1	SmallLong	(-1)	-7	-27	-22	-18	0.1,75	68
9	Jul/13	13	40.9	41.93	43.28(0.03)	43.29(0.12)	43.61(0.22)	43.54	1.8	17	18(0.4)	50	[2]	[21]	[-2]	66	87	CR	-0.3	HoldShort	(1)	13	-7	-2	11	1,91	68
10	Jul/13	12	40.9	41.93	43.27(0.06)	43.24(0.15)	43.51(0.29)	43.6	1.8	17	18(0.8)	50	[4]	[26]	[1]	80	96	UT	0.4	HoldLong	(3)	17	-9	13	20	1.3,97	68

11	Jul/13	11	40.9	41.93	43.24(0.06)	43.18(0.08)	43.38(0.34)	43.68	1.9	17	17(1.3)	50	[4]	[27]	[15]	95	129	UT	1.2	OpenLong	(4)	20	3	50	20	1.8,100	68
12	Jul/13	10	40.9	41.93	43.21(0.07)	43.15(0.08)	43.23(0.34)	43.66	1.9	17	15(1.1)	50	[4]	[27]	[16]	73	118	UT	1.9	OpenLong	(4)	20	8	48	20	2,73	68
13	Jul/13	9	40.9	41.93	43.18(0.08)	43.11(0.06)	43.08(0.26)	43.59	1.8	17	14(1.2)	50	[5]	[22]	[34]	42	73	UT	2.4	OpenLong?	(4)	15	66	35	20	2,42	68
14	Jul/10	15	40.72	41.6	43.15(0.02)	43.09(-0.04)	42.97(0.01)	43.04	1.6	17	13(-0.7)	50	[1]	[3]	[3]	-55	-51	UT	0.4	OpenLong?	(1)	1	11	0	-5	-0.6,10	71
15	Jul/10	14	40.72	41.6	43.14(0.07)	43.11(-0.04)	42.96(-0.02)	42.95	1.6	17	14(-5.1)	50	[4]	[2]	[-2]	-72	-126	CR	-0.1	HoldShort	(0)	-1	3	-9	-19	-1,3	71

16	Jul/10	13	40.72	41.6	43.11(0.07)	43.13(-0.12)	42.97(-0.21)	42.93	1.5	17	19(-2.9)	50	[4]	[-11]	[-2]	-63	-180	DR	-0.1	OpenShort	(4)	-12	3	-15	0	-0.7,5	71
17	Jul/10	12	40.72	41.6	43.08(0.05)	43.18(-0.16)	43.06(-0.19)	42.91	1.5	17	22(-2.1)	40	[3]	[-11]	[-9]	-55	-151	DR	-0.5	OpenShort	(4)	-11	-13	-20	-14	-0.5,8	71
18	Jul/10	11	40.72	41.6	43.06(0.08)	43.25(-0.06)	43.14(-0.14)	43.02	1.6	17	24(-1.9)	50	[5]	[-5]	[-7]	-44	-143	DR	-0.4	OpenShort	(4)	-8	1	-32	-20	-0.1,9	71
19	Jul/10	10	40.72	41.6	43.03(0.06)	43.28(-0.03)	43.2(-0.12)	43.01	1.6	17	26(-0.9)	50	[4]	[-3]	[-5]	-19	-103	DR	-0.5	OpenShort	(4)	-7	4	-24	-20	-0.1,34	71
20	Jul/10	9	40.72	41.6	43(0.04)	43.29(-0.05)	43.25(-0.08)	42.98	1.6	17	27(-0.8)	25	[2]	[-2]	[-22]	5	-70	DR	-0.7	OpenShort?	(3)	-5	-47	-14	-20	-0.1,57	71

21	Jul/9	15	40.48	41.3	42.98(0.09)	43.31(0.06)	43.29(-0.03)	43.38	2.1	15	28(-1.2)	50	[5]	[5]	[2]	51	-23	UT	0.2	OpenLong?	(6)	-2	6	-0	-5	1,76	73
22	Jul/9	14	40.48	41.3	42.94(0.06)	43.28(0.08)	43.3(-0.12)	43.33	2.1	15	29(0.6)	50	[4]	[0]	[0]	53	-13	UT	0.1	OpenLong	(5)	-7	3	-1	-5	1,78	73
23	Jul/9	13	40.48	41.3	42.91(0.07)	43.24(0.08)	43.3(-0)	43.31	2.1	15	28(0.7)	50	[4]	[7]	[-2]	48	10	CR	-0.1	HoldShort	(4)	-0	5	-14	-16	1,73	73
24	Jul/9	12	40.48	41.3	42.88(0.06)	43.21(0.08)	43.35(0.04)	43.27	2	15	27(0.7)	50	[4]	[9]	[1]	52	34	UT	-0.2	OpenLong	(4)	2	15	-19	-7	1,77	73
25	Jul/9	11	40.48	41.3	42.86(0.06)	43.17(0.19)	43.33(-0.01)	43.14	1.9	15	27(0.4)	35	[4]	[10]	[-18]	55	-2	CR	-0.5	HoldShort	(3)	-1	-38	-14	-20	0.8,85	73

26	Jul/9	10	40.48	41.3	42.84(0.08)	43.09(0.25)	43.33(0.15)	43.46	2.2	15	26(2)	50	[5]	[21]	[-4]	90	91	CR	0.4	OpenShort	(5)	9	-15	-1	11	1.7,97	73
27	Jul/9	9	40.48	41.3	42.8(0.09)	42.98(0.27)	43.26(0.29)	43.59	2.3	15	24(3.8)	50	[5]	[30]	[16]	110	159	UT	1	HoldLong?	(5)	17	34	9	20	2.4,100	73
28	Jul/8	15	40.33	40.93	42.76(0.07)	42.86(0.2)	43.13(0.16)	43.3	2.5	12	21(-0.5)	50	[4]	[20]	[8]	98	95	UT	0.6	HoldLong?	(4)	9	15	6	20	1.9,100	73
29	Jul/8	14	40.33	40.93	42.73(0.24)	42.78(0.15)	43.06(0.1)	43.17	2.3	12	21(-13.2)	50	[14]	[17]	[5]	93	-146	UT	0.4	HoldLong	(3)	6	3	7	20	1.7,100	73
30	Jul/8	13	40.33	40.93	42.63(0.24)	42.72(0.15)	43.02(0.41)	43.15	2.3	12	34(-7.4)	50	[14]	[35]	[6]	82	-36	UT	0.3	HoldLong	(13)	24	5	6	20	1.3,99	73

31	Jul/8	12	40.33	40.93	42.53(0.23)	42.66(0.15)	42.84(0.33)	43.11	2.3	12	42(-4.9)	50	[14]	[31]	[12]	79	-30	UT	0.5	HoldLong	(12)	19	21	8	20	1.2,99	73
32	Jul/8	11	40.33	40.93	42.43(0.2)	42.6(0.04)	42.7(0.25)	42.94	2.2	12	47(-4.4)	50	[12]	[22]	[7]	72	-38	UT	0.4	OpenLong	(11)	15	-1	22	20	0.9,99	73
33	Jul/8	10	40.33	40.93	42.34(0.21)	42.58(0.06)	42.6(0.26)	42.95	2.2	12	51(-3.5)	50	[12]	[24]	[7]	64	-26	UT	0.6	OpenLong	(12)	15	1	10	20	1,89	73
34	Jul/8	9	40.33	40.93	42.25(0.21)	42.56(0.06)	42.49(0.18)	42.94	2.2	12	54(-1.9)	50	[12]	[19]	[31]	55	-29	UT	0.7	OpenLong?	(12)	11	80	4	20	1,80	73
35	Jul/7	15	40.16	40.62	42.16(0.12)	42.54(-0.1)	42.41(-0.15)	42.28	2.2	9	56(-15.8)	50	[7]	[-7]	[-7]	5	-149	DR	-0.2	OpenShort?	(7)	-9	-12	-14	-12	0.2,50	71

36	Jul/7	14	40.16	40.62	42.11(0.26)	42.58(-0.11)	42.47(-0.06)	42.38	2.3	9	72(-11.5)	50	[16]	[-0]	[-4]	35	-260	DR	-0.1	OpenShort	(6)	-4	-6	-6	-9	0.4,75	71
37	Jul/7	13	40.16	40.62	42(0.28)	42.63(-0.06)	42.49(-0.18)	42.43	2.3	9	84(-9.5)	50	[17]	[-6]	[-2]	42	-278	DR	-0.1	OpenShort	(15)	-11	1	-6	-20	0.5,79	71
38	Jul/7	12	40.16	40.62	41.88(0.27)	42.66(-0.05)	42.57(-0.12)	42.42	2.3	9	93(-7.1)	50	[16]	[-2]	[-9]	47	-219	DR	-0.2	OpenShort	(16)	-7	-17	-6	-20	0.6,82	71
39	Jul/7	11	40.16	40.62	41.77(0.3)	42.68(0.33)	42.62(-0.09)	42.56	2.4	9	100(-4.2)	50	[18]	[11]	[-9]	53	-186	CR	-0.1	HoldShort	(16)	-5	-3	-9	-20	0.8,83	71
40	Jul/7	10	40.16	40.62	41.65(0.32)	42.54(0.33)	42.66(-0.08)	42.58	2.5	9	104(-3.4)	50	[19]	[12]	[-2]	61	-174	CR	-0.1	HoldShort	(15)	-5	11	-7	-20	0.9,88	71

41	Jul/7	9	40.16	40.62	41.52(0.28)	42.4(0.3)	42.69(-0.17)	42.49	2.4	9	108(-1.5)	50	[17]	[6]	[-17]	64	-144	CR	-0.2	HoldShort?	(16)	-10	-36	-7	-20	0.9,91	71
42	Jul/6	15	40.06	40.39	41.4(0.31)	42.27(0.39)	42.76(0.03)	42.79	3.2	10	109(-13.1)	50	[19]	[22]	[3]	79	-13	UT	0	HoldLong?	(17)	2	11	-4	0	1.3,96	78
43	Jul/6	14	40.06	40.39	41.27(0.37)	42.11(0.4)	42.75(0.01)	42.7	3.1	10	122(-0.9)	50	[22]	[22]	[-2]	81	-81	CR	-0	OpenShort	(16)	1	-5	-6	12	1.4,96	78
44	Jul/6	13	40.06	40.39	41.12(0.4)	41.94(0.37)	42.75(0.77)	42.74	3.1	10	123(2)	50	[24]	[67]	[3]	86	146	UT	-0	OpenLong	(21)	46	-1	-6	20	1.5,98	78
45	Jul/6	12	40.06	40.39	40.96(0.4)	41.78(0.35)	42.42(0.74)	42.75	3.1	10	121(4.9)	50	[24]	[64]	[2]	92	188	UT	0.3	OpenLong	(22)	44	-10	-8	20	1.7,99	78

46	Jul/6	11	40.06	40.39	40.8(0.39)	41.64(0.65)	42.11(0.79)	42.83	3.2	10	116(10.3)	50	[23]	[76]	[12]	100	274	UT	0.7	HoldLong	(22)	47	14	9	20	2,100	78
47	Jul/6	10	40.06	40.39	40.64(0.37)	41.37(0.64)	41.78(0.76)	42.71	3.1	10	106(13.1)	50	[22]	[74]	[10]	105	299	UT	1	HoldLong	(20)	46	3	9	20	2.3,97	78
48	Jul/6	9	40.06	40.39	40.49(0.38)	41.11(0.64)	41.47(0.79)	42.69	3.1	10	93(18.6)	50	[23]	[76]	[82]	115	325	UT	1.5	HoldLong?	(21)	47	193	38	20	2.8,95	78
49	Jul/2	15	39.91	40.05	40.34(0.19)	40.85(0.25)	41.14(-0.01)	41.14	2.2	5	74(-38.2)	50	[11]	[11]	[2]	73	-26	UT	0	OpenLong?	(9)	-1	-4	24	-5	1.2,93	68
50	Jul/2	14	39.91	40.05	40.26(0.17)	40.75(0.28)	41.14(-0.06)	41.17	2.3	5	113(4.7)	50	[10]	[9]	[4]	79	17	UT	0	OpenLong	(11)	-4	-4	26	14	1.4,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI