|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 14, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $43.3800
VWO Daily Change: 0.05% Daily StdDev 1.69% VWO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3573
Latest Price : $42.89(0.05%) | Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| Tue. Jul. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 10 | 41.08 | 42.22 | 43.17(-0.09) | 43.23(-0.13) | 42.96(-0.53) | 42.43 | 0.9 | | 18 | 24(2.9) | -15 | [-5] | [-33] | [-16] | -96 | -222 | DT | -1.5 | OpenShort | | (-5) | -31 | -1 | -41 | -20 | -2.1,7 | 66 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -7.88%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(daily_ema_10 -0.49%) 41.08(daily_ema_20 -3.18%) Resistance Levels: 43.17(weak_hourly_sma_20 1.74%) 43.23(weak_hourly_sma_10 1.89%)
|
| 2 | Jul/14 | 9 | 41.08 | 42.22 | 43.21(-0.11) | 43.29(-0.11) | 43.19(-0.57) | 42.44 | 0.9 | | 18 | 21(3.5) | -20 | [-7] | [-35] | [-42] | -89 | -218 | DT | -2.4 | OpenShort? | | (-5) | -34 | -73 | -52 | -20 | -2.5,24 | 66 | 3 | Jul/13 | 15 | 40.9 | 41.93 | 43.26(-0.06) | 43.34(0.04) | 43.44(-0.27) | 43.06 | 1.5 | | 17 | 17(-0.6) | -15 | [-4] | [-12] | [-19] | -19 | -58 | DT | -1.5 | OpenShort? | | (-3) | -16 | -29 | -33 | -20 | -0.8,51 | 68 | 4 | Jul/13 | 14 | 40.9 | 41.93 | 43.28(-0.01) | 43.32(0.07) | 43.56(-0.12) | 43.31 | 1.6 | | 17 | 18(0) | 20 | [-1] | [-2] | [-14] | 28 | -14 | RG | -1 | SmallLong | | (-1) | -7 | -27 | -22 | -18 | 0.1,75 | 68 | 5 | Jul/13 | 13 | 40.9 | 41.93 | 43.28(0.03) | 43.29(0.12) | 43.61(0.22) | 43.54 | 1.8 | | 17 | 18(0.4) | 50 | [2] | [20] | [-2] | 66 | 88 | CR | -0.3 | HoldShort | | (1) | 13 | -7 | -2 | 11 | 1,91 | 68 | | | |
6 | Jul/13 | 12 | 40.9 | 41.93 | 43.27(0.06) | 43.24(0.15) | 43.51(0.29) | 43.6 | 1.8 | | 17 | 18(0.8) | 50 | [4] | [26] | [1] | 80 | 96 | UT | 0.4 | HoldLong | | (3) | 17 | -9 | 13 | 20 | 1.3,97 | 68 | 7 | Jul/13 | 11 | 40.9 | 41.93 | 43.24(0.06) | 43.18(0.08) | 43.38(0.34) | 43.68 | 1.9 | | 17 | 17(1.3) | 50 | [4] | [27] | [15] | 95 | 130 | UT | 1.2 | OpenLong | | (4) | 20 | 3 | 50 | 20 | 1.8,100 | 68 | 8 | Jul/13 | 10 | 40.9 | 41.93 | 43.21(0.07) | 43.15(0.08) | 43.23(0.34) | 43.66 | 1.9 | | 17 | 15(1.1) | 50 | [4] | [27] | [16] | 73 | 118 | UT | 1.9 | OpenLong | | (4) | 20 | 8 | 48 | 20 | 2,73 | 68 | 9 | Jul/13 | 9 | 40.9 | 41.93 | 43.18(0.08) | 43.11(0.06) | 43.08(0.26) | 43.59 | 1.8 | | 17 | 14(1.2) | 50 | [5] | [22] | [33] | 42 | 72 | UT | 2.4 | OpenLong? | | (4) | 15 | 65 | 35 | 20 | 2,42 | 68 | 10 | Jul/10 | 15 | 40.72 | 41.6 | 43.15(0.02) | 43.09(-0.04) | 42.97(0.01) | 43.04 | 1.6 | | 17 | 13(-0.7) | 50 | [1] | [3] | [3] | -55 | -52 | UT | 0.4 | OpenLong? | | (1) | 1 | 11 | 0 | -5 | -0.6,10 | 71 | | | |
11 | Jul/10 | 14 | 40.72 | 41.6 | 43.14(0.07) | 43.11(-0.04) | 42.96(-0.02) | 42.95 | 1.6 | | 17 | 14(-5.1) | 50 | [4] | [2] | [-2] | -72 | -127 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -9 | -19 | -1,3 | 71 | 12 | Jul/10 | 13 | 40.72 | 41.6 | 43.11(0.07) | 43.13(-0.12) | 42.97(-0.21) | 42.93 | 1.5 | | 17 | 19(-2.9) | 50 | [4] | [-11] | [-2] | -63 | -183 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -15 | 0 | -0.7,5 | 71 | 13 | Jul/10 | 12 | 40.72 | 41.6 | 43.08(0.05) | 43.18(-0.16) | 43.06(-0.19) | 42.91 | 1.5 | | 17 | 22(-2.1) | 40 | [3] | [-11] | [-9] | -55 | -153 | DR | -0.5 | OpenShort | | (4) | -11 | -13 | -20 | -14 | -0.5,8 | 71 | 14 | Jul/10 | 11 | 40.72 | 41.6 | 43.06(0.08) | 43.25(-0.06) | 43.14(-0.14) | 43.02 | 1.6 | | 17 | 24(-1.9) | 50 | [5] | [-5] | [-7] | -44 | -145 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -32 | -20 | -0.1,9 | 71 | 15 | Jul/10 | 10 | 40.72 | 41.6 | 43.03(0.06) | 43.28(-0.03) | 43.2(-0.12) | 43.01 | 1.6 | | 17 | 26(-0.9) | 50 | [4] | [-3] | [-5] | -19 | -105 | DR | -0.5 | OpenShort | | (4) | -7 | 4 | -24 | -20 | -0.1,34 | 71 | | | |
16 | Jul/10 | 9 | 40.72 | 41.6 | 43(0.04) | 43.29(-0.05) | 43.25(-0.08) | 42.98 | 1.6 | | 17 | 27(-0.8) | 25 | [2] | [-2] | [-21] | 5 | -71 | DR | -0.7 | OpenShort? | | (3) | -5 | -46 | -14 | -20 | -0.1,57 | 71 | 17 | Jul/9 | 15 | 40.48 | 41.3 | 42.98(0.09) | 43.31(0.06) | 43.29(-0.03) | 43.38 | 2.1 | | 15 | 28(-1.2) | 50 | [5] | [5] | [2] | 51 | -25 | UT | 0.2 | OpenLong? | | (6) | -2 | 6 | -0 | -5 | 1,76 | 73 | 18 | Jul/9 | 14 | 40.48 | 41.3 | 42.94(0.06) | 43.28(0.08) | 43.3(-0.12) | 43.33 | 2.1 | | 15 | 29(0.6) | 50 | [4] | [0] | [0] | 53 | -15 | UT | 0.1 | OpenLong | | (5) | -7 | 3 | -1 | -5 | 1,78 | 73 | 19 | Jul/9 | 13 | 40.48 | 41.3 | 42.91(0.07) | 43.24(0.08) | 43.3(-0) | 43.31 | 2.1 | | 15 | 28(0.7) | 50 | [4] | [7] | [-2] | 48 | 9 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -14 | -16 | 1,73 | 73 | 20 | Jul/9 | 12 | 40.48 | 41.3 | 42.88(0.06) | 43.21(0.08) | 43.35(0.04) | 43.27 | 2 | | 15 | 27(0.7) | 50 | [4] | [9] | [1] | 52 | 33 | UT | -0.2 | OpenLong | | (4) | 2 | 15 | -19 | -7 | 1,77 | 73 | | | |
21 | Jul/9 | 11 | 40.48 | 41.3 | 42.86(0.06) | 43.17(0.19) | 43.33(-0.01) | 43.14 | 1.9 | | 15 | 27(0.4) | 35 | [4] | [10] | [-18] | 55 | -3 | CR | -0.5 | HoldShort | | (3) | -1 | -37 | -14 | -20 | 0.8,85 | 73 | 22 | Jul/9 | 10 | 40.48 | 41.3 | 42.84(0.08) | 43.09(0.25) | 43.33(0.15) | 43.46 | 2.2 | | 15 | 26(2) | 50 | [5] | [21] | [-4] | 90 | 90 | CR | 0.4 | OpenShort | | (5) | 9 | -15 | -1 | 11 | 1.7,97 | 73 | 23 | Jul/9 | 9 | 40.48 | 41.3 | 42.8(0.09) | 42.98(0.27) | 43.26(0.29) | 43.59 | 2.3 | | 15 | 24(3.8) | 50 | [5] | [30] | [16] | 110 | 158 | UT | 1 | HoldLong? | | (5) | 17 | 34 | 9 | 20 | 2.4,100 | 73 | 24 | Jul/8 | 15 | 40.33 | 40.93 | 42.76(0.07) | 42.86(0.2) | 43.13(0.16) | 43.3 | 2.5 | | 12 | 21(-0.5) | 50 | [4] | [20] | [8] | 98 | 94 | UT | 0.6 | HoldLong? | | (4) | 9 | 15 | 6 | 20 | 1.9,100 | 73 | 25 | Jul/8 | 14 | 40.33 | 40.93 | 42.73(0.24) | 42.78(0.15) | 43.06(0.1) | 43.17 | 2.3 | | 12 | 21(-13.2) | 50 | [14] | [17] | [5] | 93 | -149 | UT | 0.4 | HoldLong | | (3) | 6 | 3 | 7 | 20 | 1.7,100 | 73 | | | |
26 | Jul/8 | 13 | 40.33 | 40.93 | 42.63(0.24) | 42.72(0.15) | 43.02(0.41) | 43.15 | 2.3 | | 12 | 34(-7.4) | 50 | [14] | [35] | [6] | 82 | -38 | UT | 0.3 | HoldLong | | (13) | 24 | 5 | 6 | 20 | 1.3,99 | 73 | 27 | Jul/8 | 12 | 40.33 | 40.93 | 42.53(0.23) | 42.66(0.15) | 42.84(0.33) | 43.11 | 2.3 | | 12 | 42(-4.9) | 50 | [14] | [31] | [11] | 79 | -32 | UT | 0.5 | HoldLong | | (12) | 19 | 20 | 8 | 20 | 1.2,99 | 73 | 28 | Jul/8 | 11 | 40.33 | 40.93 | 42.43(0.2) | 42.6(0.04) | 42.7(0.25) | 42.94 | 2.2 | | 12 | 47(-4.4) | 50 | [12] | [22] | [7] | 72 | -40 | UT | 0.4 | OpenLong | | (11) | 15 | -1 | 22 | 20 | 0.9,99 | 73 | 29 | Jul/8 | 10 | 40.33 | 40.93 | 42.34(0.21) | 42.58(0.06) | 42.6(0.26) | 42.95 | 2.2 | | 12 | 51(-3.5) | 50 | [12] | [24] | [7] | 64 | -28 | UT | 0.6 | OpenLong | | (12) | 15 | 1 | 10 | 20 | 1,89 | 73 | 30 | Jul/8 | 9 | 40.33 | 40.93 | 42.25(0.21) | 42.56(0.06) | 42.49(0.18) | 42.94 | 2.2 | | 12 | 54(-1.9) | 50 | [12] | [19] | [31] | 55 | -32 | UT | 0.7 | OpenLong? | | (12) | 11 | 79 | 4 | 20 | 1,80 | 73 | | | |
31 | Jul/7 | 15 | 40.16 | 40.62 | 42.16(0.12) | 42.54(-0.1) | 42.41(-0.15) | 42.28 | 2.2 | | 9 | 56(-15.8) | 50 | [7] | [-7] | [-7] | 5 | -152 | DR | -0.2 | OpenShort? | | (7) | -9 | -12 | -14 | -12 | 0.2,50 | 71 | 32 | Jul/7 | 14 | 40.16 | 40.62 | 42.11(0.26) | 42.58(-0.11) | 42.47(-0.06) | 42.38 | 2.3 | | 9 | 72(-11.5) | 50 | [16] | [-0] | [-4] | 35 | -265 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -6 | -9 | 0.4,75 | 71 | 33 | Jul/7 | 13 | 40.16 | 40.62 | 42(0.28) | 42.63(-0.06) | 42.49(-0.18) | 42.43 | 2.3 | | 9 | 84(-9.5) | 50 | [17] | [-6] | [-2] | 42 | -284 | DR | -0.1 | OpenShort | | (15) | -11 | 1 | -6 | -20 | 0.5,79 | 71 | 34 | Jul/7 | 12 | 40.16 | 40.62 | 41.88(0.27) | 42.66(-0.05) | 42.57(-0.12) | 42.42 | 2.3 | | 9 | 93(-7.1) | 50 | [16] | [-2] | [-9] | 47 | -224 | DR | -0.2 | OpenShort | | (16) | -7 | -17 | -6 | -20 | 0.6,82 | 71 | 35 | Jul/7 | 11 | 40.16 | 40.62 | 41.77(0.3) | 42.68(0.33) | 42.62(-0.09) | 42.56 | 2.4 | | 9 | 100(-4.2) | 50 | [18] | [11] | [-9] | 53 | -192 | CR | -0.1 | HoldShort | | (16) | -5 | -3 | -9 | -20 | 0.8,83 | 71 | | | |
36 | Jul/7 | 10 | 40.16 | 40.62 | 41.65(0.32) | 42.54(0.33) | 42.66(-0.08) | 42.58 | 2.5 | | 9 | 104(-3.4) | 50 | [19] | [12] | [-2] | 61 | -180 | CR | -0.1 | HoldShort | | (15) | -5 | 11 | -7 | -20 | 0.9,88 | 71 | 37 | Jul/7 | 9 | 40.16 | 40.62 | 41.52(0.28) | 42.4(0.3) | 42.69(-0.17) | 42.49 | 2.4 | | 9 | 108(-1.5) | 50 | [17] | [6] | [-17] | 64 | -150 | CR | -0.2 | HoldShort? | | (16) | -10 | -35 | -7 | -20 | 0.9,91 | 71 | 38 | Jul/6 | 15 | 40.06 | 40.39 | 41.4(0.31) | 42.27(0.39) | 42.76(0.03) | 42.79 | 3.2 | | 10 | 109(-13.1) | 50 | [19] | [22] | [3] | 79 | -18 | UT | 0 | HoldLong? | | (17) | 2 | 11 | -4 | 0 | 1.3,96 | 78 | 39 | Jul/6 | 14 | 40.06 | 40.39 | 41.27(0.37) | 42.11(0.4) | 42.75(0.01) | 42.7 | 3.1 | | 10 | 122(-0.9) | 50 | [22] | [22] | [-2] | 81 | -88 | CR | -0 | OpenShort | | (16) | 1 | -5 | -6 | 12 | 1.4,96 | 78 | 40 | Jul/6 | 13 | 40.06 | 40.39 | 41.12(0.4) | 41.94(0.37) | 42.75(0.77) | 42.74 | 3.1 | | 10 | 123(2) | 50 | [24] | [67] | [3] | 86 | 143 | UT | -0 | OpenLong | | (21) | 46 | -1 | -6 | 20 | 1.5,98 | 78 | | | |
41 | Jul/6 | 12 | 40.06 | 40.39 | 40.96(0.4) | 41.78(0.35) | 42.42(0.74) | 42.75 | 3.1 | | 10 | 121(4.9) | 50 | [24] | [64] | [2] | 92 | 185 | UT | 0.3 | OpenLong | | (21) | 44 | -10 | -8 | 20 | 1.7,99 | 78 | 42 | Jul/6 | 11 | 40.06 | 40.39 | 40.8(0.39) | 41.64(0.65) | 42.11(0.79) | 42.83 | 3.2 | | 10 | 116(10.3) | 50 | [23] | [76] | [12] | 100 | 270 | UT | 0.7 | HoldLong | | (21) | 47 | 14 | 9 | 20 | 2,100 | 78 | 43 | Jul/6 | 10 | 40.06 | 40.39 | 40.64(0.37) | 41.37(0.64) | 41.78(0.76) | 42.71 | 3.1 | | 10 | 106(13.1) | 50 | [22] | [74] | [10] | 105 | 296 | UT | 1 | HoldLong | | (20) | 46 | 3 | 9 | 20 | 2.3,97 | 78 | 44 | Jul/6 | 9 | 40.06 | 40.39 | 40.49(0.38) | 41.11(0.64) | 41.47(0.79) | 42.69 | 3.1 | | 10 | 93(18.6) | 50 | [23] | [76] | [76] | 115 | 322 | UT | 1.5 | HoldLong? | | (20) | 47 | 190 | 10 | 20 | 2.8,95 | 78 | 45 | Jul/2 | 15 | 39.91 | 40.05 | 40.34(0.19) | 40.85(0.25) | 41.14(-0.01) | 41.14 | 2.2 | | 5 | 74(-38.2) | 50 | [11] | [11] | [-2] | 73 | -30 | CR | 0 | HoldShort? | | (9) | -1 | -4 | -4 | -5 | 1.2,93 | 68 | | | |
46 | Jul/2 | 14 | 39.91 | 40.05 | 40.26(0.17) | 40.75(0.28) | 41.14(-0.06) | 41.17 | 2.3 | | 5 | 113(4.7) | 50 | [10] | [9] | [-1] | 79 | 14 | CR | 0 | OpenShort | | (11) | -4 | -4 | -5 | 14 | 1.4,94 | 68 | 47 | Jul/2 | 13 | 39.91 | 40.05 | 40.19(0.18) | 40.64(0.26) | 41.16(0.49) | 41.2 | 2.3 | | 5 | 108(7) | 50 | [11] | [41] | [4] | 85 | 183 | UT | 0.1 | OpenLong | | (9) | 29 | 8 | -8 | 20 | 1.7,92 | 68 | 48 | Jul/2 | 12 | 39.91 | 40.05 | 40.12(0.18) | 40.53(0.23) | 40.96(0.53) | 41.14 | 2.2 | | 5 | 101(8.2) | 50 | [11] | [42] | [12] | 86 | 195 | UT | 0.3 | OpenLong | | (10) | 31 | 9 | 29 | 20 | 1.8,91 | 68 | 49 | Jul/2 | 11 | 39.91 | 40.05 | 40.05(0.18) | 40.44(0.37) | 40.75(0.49) | 41.07 | 2.1 | | 5 | 93(9.3) | 50 | [11] | [44] | [5] | 93 | 183 | UT | 0.6 | OpenLong | | (9) | 29 | -9 | 31 | 20 | 2,93 | 68 | 50 | Jul/2 | 10 | 39.91 | 40.05 | 39.98(0.19) | 40.29(0.39) | 40.55(0.48) | 41.14 | 2.2 | | 5 | 83(14) | 50 | [11] | [44] | [6] | 109 | 207 | UT | 1.3 | HoldLong | | (9) | 28 | -16 | 36 | 20 | 2.5,96 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|