VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.2200 One month high (close): $43.3800

VWO Daily Change: -0.49% Daily StdDev 1.7% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2618

Latest Price : $42.87(-0.49%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.8)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	40.9	41.93	43.21(0.07)	43.15(0.08)	43.23(0.34)	43.66	1.9	17	15(1.1)	50	[4]	[27]	[16]	73	119	UT	1.9	OpenLong	(3)	20	8	48	20	2,73	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.21(hourly_sma_20 -1.03%) 43.15(hourly_sma_10 -1.17%) 41.93(daily_ema_10 -3.96%) 40.9(daily_ema_20 -6.32%) Resistance Levels:

2	Jul/13	9	40.9	41.93	43.18(0.08)	43.11(0.06)	43.08(0.26)	43.59	1.8	17	14(1.2)	50	[5]	[22]	[32]	42	71	UT	2.4	OpenLong?	(3)	15	61	35	20	2,42	68
3	Jul/10	15	40.72	41.6	43.15(0.02)	43.09(-0.04)	42.97(0.01)	43.04	1.6	17	13(-0.7)	50	[1]	[3]	[3]	-55	-53	UT	0.4	OpenLong?	(1)	1	10	0	-5	-0.6,10	71
4	Jul/10	14	40.72	41.6	43.14(0.07)	43.11(-0.04)	42.96(-0.02)	42.95	1.6	17	14(-5.1)	50	[4]	[2]	[-2]	-72	-132	CR	-0.1	HoldShort	(0)	-1	2	-9	-19	-1,3	71
5	Jul/10	13	40.72	41.6	43.11(0.07)	43.13(-0.12)	42.97(-0.21)	42.93	1.5	17	19(-2.9)	50	[4]	[-11]	[-2]	-63	-191	DR	-0.1	OpenShort	(3)	-12	2	-15	0	-0.7,5	71

6	Jul/10	12	40.72	41.6	43.08(0.05)	43.18(-0.16)	43.06(-0.19)	42.91	1.5	17	22(-2.1)	40	[3]	[-12]	[-9]	-55	-160	DR	-0.5	OpenShort	(3)	-11	-12	-20	-14	-0.5,8	71
7	Jul/10	11	40.72	41.6	43.06(0.08)	43.25(-0.06)	43.14(-0.14)	43.02	1.6	17	24(-1.9)	50	[5]	[-5]	[-7]	-44	-153	DR	-0.4	OpenShort	(3)	-8	1	-32	-20	-0.1,9	71
8	Jul/10	10	40.72	41.6	43.03(0.06)	43.28(-0.03)	43.2(-0.12)	43.01	1.6	17	26(-0.9)	50	[4]	[-4]	[-5]	-19	-111	DR	-0.5	OpenShort	(3)	-7	3	-24	-20	-0.1,34	71
9	Jul/10	9	40.72	41.6	43(0.04)	43.29(-0.05)	43.25(-0.08)	42.98	1.6	17	27(-0.8)	25	[2]	[-2]	[-21]	5	-76	DR	-0.7	OpenShort?	(2)	-5	-44	-14	-20	-0.1,57	71
10	Jul/9	15	40.48	41.3	42.98(0.09)	43.31(0.06)	43.29(-0.03)	43.38	2.1	15	28(-1.2)	50	[5]	[5]	[1]	51	-32	UT	0.2	OpenLong?	(6)	-2	6	-0	-5	1,76	73

11	Jul/9	14	40.48	41.3	42.94(0.06)	43.28(0.08)	43.3(-0.12)	43.33	2.1	15	29(0.6)	50	[4]	[-0]	[0]	53	-21	UT	0.1	OpenLong	(4)	-7	2	-1	-5	1,78	73
12	Jul/9	13	40.48	41.3	42.91(0.07)	43.24(0.08)	43.3(-0)	43.31	2.1	15	28(0.7)	50	[4]	[7]	[-2]	48	4	CR	-0.1	HoldShort	(3)	-0	4	-14	-16	1,73	73
13	Jul/9	12	40.48	41.3	42.88(0.06)	43.21(0.08)	43.35(0.04)	43.27	2	15	27(0.7)	50	[4]	[9]	[1]	52	29	UT	-0.2	OpenLong	(3)	2	14	-19	-7	1,77	73
14	Jul/9	11	40.48	41.3	42.86(0.06)	43.17(0.19)	43.33(-0.01)	43.14	1.9	15	27(0.4)	35	[4]	[9]	[-17]	55	-8	CR	-0.5	HoldShort	(2)	-1	-35	-14	-20	0.8,85	73
15	Jul/9	10	40.48	41.3	42.84(0.08)	43.09(0.25)	43.33(0.15)	43.46	2.2	15	26(2)	50	[5]	[21]	[-4]	90	88	CR	0.4	OpenShort	(4)	9	-14	-1	11	1.7,97	73

16	Jul/9	9	40.48	41.3	42.8(0.09)	42.98(0.27)	43.26(0.29)	43.59	2.3	15	24(3.8)	50	[5]	[30]	[15]	110	157	UT	1	HoldLong?	(4)	17	32	9	20	2.4,100	73
17	Jul/8	15	40.33	40.93	42.76(0.07)	42.86(0.2)	43.13(0.16)	43.3	2.5	12	21(-0.5)	50	[4]	[20]	[8]	98	92	UT	0.6	HoldLong?	(3)	9	14	6	20	1.9,100	73
18	Jul/8	14	40.33	40.93	42.73(0.24)	42.78(0.15)	43.06(0.1)	43.17	2.3	12	21(-13.2)	50	[14]	[17]	[5]	93	-165	UT	0.4	HoldLong	(2)	6	2	7	20	1.7,100	73
19	Jul/8	13	40.33	40.93	42.63(0.24)	42.72(0.15)	43.02(0.41)	43.15	2.3	12	34(-7.4)	50	[14]	[35]	[6]	82	-48	UT	0.3	HoldLong	(12)	24	4	6	20	1.3,99	73
20	Jul/8	12	40.33	40.93	42.53(0.23)	42.66(0.15)	42.84(0.33)	43.11	2.3	12	42(-4.9)	50	[14]	[30]	[11]	79	-43	UT	0.5	HoldLong	(11)	19	19	8	20	1.2,99	73

21	Jul/8	11	40.33	40.93	42.43(0.2)	42.6(0.04)	42.7(0.25)	42.94	2.2	12	47(-4.4)	50	[12]	[22]	[7]	72	-50	UT	0.4	OpenLong	(10)	15	-1	22	20	0.9,99	73
22	Jul/8	10	40.33	40.93	42.34(0.21)	42.58(0.06)	42.6(0.26)	42.95	2.2	12	51(-3.5)	50	[12]	[23]	[7]	64	-38	UT	0.6	OpenLong	(11)	15	1	10	20	1,89	73
23	Jul/8	9	40.33	40.93	42.25(0.21)	42.56(0.06)	42.49(0.18)	42.94	2.2	12	54(-1.9)	50	[12]	[19]	[29]	55	-44	UT	0.7	OpenLong?	(11)	11	74	4	20	1,80	73
24	Jul/7	15	40.16	40.62	42.16(0.12)	42.54(-0.1)	42.41(-0.15)	42.28	2.2	9	56(-15.8)	50	[7]	[-8]	[-7]	5	-163	DR	-0.2	OpenShort?	(7)	-9	-11	-14	-12	0.2,50	71
25	Jul/7	14	40.16	40.62	42.11(0.26)	42.58(-0.11)	42.47(-0.06)	42.38	2.3	9	72(-11.5)	50	[16]	[-1]	[-4]	35	-284	DR	-0.1	OpenShort	(6)	-4	-6	-6	-9	0.4,75	71

26	Jul/7	13	40.16	40.62	42(0.28)	42.63(-0.06)	42.49(-0.18)	42.43	2.3	9	84(-9.5)	50	[17]	[-6]	[-2]	42	-307	DR	-0.1	OpenShort	(14)	-11	1	-6	-20	0.5,79	71
27	Jul/7	12	40.16	40.62	41.88(0.27)	42.66(-0.05)	42.57(-0.12)	42.42	2.3	9	93(-7.1)	50	[16]	[-2]	[-9]	47	-246	DR	-0.2	OpenShort	(15)	-7	-16	-6	-20	0.6,82	71
28	Jul/7	11	40.16	40.62	41.77(0.3)	42.68(0.33)	42.62(-0.09)	42.56	2.4	9	100(-4.2)	50	[18]	[11]	[-9]	53	-215	CR	-0.1	HoldShort	(15)	-5	-2	-9	-20	0.8,83	71
29	Jul/7	10	40.16	40.62	41.65(0.32)	42.54(0.33)	42.66(-0.08)	42.58	2.5	9	104(-3.4)	50	[19]	[12]	[-3]	61	-204	CR	-0.1	HoldShort	(14)	-5	10	-7	-20	0.9,88	71
30	Jul/7	9	40.16	40.62	41.52(0.28)	42.4(0.3)	42.69(-0.17)	42.49	2.4	9	108(-1.5)	50	[17]	[5]	[-16]	64	-173	CR	-0.2	HoldShort?	(15)	-10	-33	-7	-20	0.9,91	71

31	Jul/6	15	40.06	40.39	41.4(0.31)	42.27(0.39)	42.76(0.03)	42.79	3.2	10	109(-13.1)	50	[19]	[21]	[3]	79	-40	UT	0	HoldLong?	(16)	2	10	-4	0	1.3,96	78
32	Jul/6	14	40.06	40.39	41.27(0.37)	42.11(0.4)	42.75(0.01)	42.7	3.1	10	122(-0.9)	50	[22]	[22]	[-1]	81	-114	CR	-0	OpenShort	(15)	1	-4	-6	12	1.4,96	78
33	Jul/6	13	40.06	40.39	41.12(0.4)	41.94(0.37)	42.75(0.77)	42.74	3.1	10	123(2)	50	[24]	[67]	[3]	86	127	UT	-0	OpenLong	(20)	46	-1	-6	20	1.5,98	78
34	Jul/6	12	40.06	40.39	40.96(0.4)	41.78(0.35)	42.42(0.74)	42.75	3.1	10	121(4.9)	50	[24]	[64]	[3]	92	169	UT	0.3	OpenLong	(20)	44	-9	-8	20	1.7,99	78
35	Jul/6	11	40.06	40.39	40.8(0.39)	41.64(0.65)	42.11(0.79)	42.83	3.2	10	116(10.3)	50	[23]	[76]	[11]	100	256	UT	0.7	HoldLong	(20)	47	13	9	20	2,100	78

36	Jul/6	10	40.06	40.39	40.64(0.37)	41.37(0.64)	41.78(0.76)	42.71	3.1	10	106(13.1)	50	[22]	[74]	[10]	105	283	UT	1	HoldLong	(19)	46	2	9	20	2.3,97	78
37	Jul/6	9	40.06	40.39	40.49(0.38)	41.11(0.64)	41.47(0.79)	42.69	3.1	10	93(18.6)	50	[23]	[76]	[72]	115	309	UT	1.5	HoldLong?	(19)	47	180	10	20	2.8,95	78
38	Jul/2	15	39.91	40.05	40.34(0.19)	40.85(0.25)	41.14(-0.01)	41.14	2.2	5	74(-38.2)	50	[11]	[11]	[-2]	73	-44	CR	0	HoldShort?	(8)	-1	-3	-4	-5	1.2,93	68
39	Jul/2	14	39.91	40.05	40.26(0.17)	40.75(0.28)	41.14(-0.06)	41.17	2.3	5	113(4.7)	50	[10]	[9]	[-1]	79	1	CR	0	OpenShort	(11)	-4	-3	-5	14	1.4,94	68
40	Jul/2	13	39.91	40.05	40.19(0.18)	40.64(0.26)	41.16(0.49)	41.2	2.3	5	108(7)	50	[11]	[41]	[4]	85	179	UT	0.1	OpenLong	(8)	29	7	-8	20	1.7,92	68

41	Jul/2	12	39.91	40.05	40.12(0.18)	40.53(0.23)	40.96(0.53)	41.14	2.2	5	101(8.2)	50	[11]	[42]	[4]	86	191	UT	0.3	OpenLong	(10)	31	8	-15	20	1.8,91	68
42	Jul/2	11	39.91	40.05	40.05(0.18)	40.44(0.37)	40.75(0.49)	41.07	2.1	5	93(9.3)	50	[11]	[44]	[1]	93	179	UT	0.6	OpenLong	(9)	29	-8	6	20	2,93	68
43	Jul/2	10	39.91	40.05	39.98(0.19)	40.29(0.39)	40.55(0.48)	41.14	2.2	5	83(14)	50	[11]	[44]	[3]	109	202	TP	1.3	OpenShort	(9)	28	-15	13	20	2.5,96	68
44	Jul/2	9	39.91	40.05	39.9(0.19)	40.13(0.43)	40.36(0.62)	41.27	2.4	5	69(28)	50	[11]	[54]	[55]	131	296	UT	2.3	HoldLong?	(11)	37	130	19	20	3.5,93	68
45	Jul/1	15	39.82	39.91	39.82(0.08)	39.96(0.13)	40.36(0)	40.17	0.7	2	41(-5.3)	25	[5]	[5]	[4]	76	-9	UT	0.3	HoldLong?	(2)	0	10	-4	12	1.5,88	70

46	Jul/1	14	39.82	39.91	39.79(0.06)	39.91(0.09)	40.11(-0.05)	40.08	0.5	2	47(0.9)	0	[4]	[1]	[-1]	70	-18	CR	-0.1	HoldShort	(5)	-3	-2	-5	7	1.3,87	70
47	Jul/1	13	39.82	39.91	39.76(0.05)	39.87(0.11)	40.13(0.25)	40.1	0.6	2	46(2.4)	10	[3]	[19]	[-3]	74	107	CR	-0.1	HoldShort	(2)	15	-7	-8	12	1.5,86	70
48	Jul/1	12	39.82	39.91	39.74(0.06)	39.83(0.14)	40.03(0.3)	40.16	0.7	2	43(4.6)	40	[4]	[23]	[12]	89	129	UT	0.6	OpenLong	(4)	18	14	30	20	2,89	70
49	Jul/1	11	39.82	39.91	39.72(0.07)	39.77(0.07)	39.91(0.25)	40.04	0.4	2	39(2.9)	25	[4]	[18]	[3]	84	70	UT	0.7	OpenLong	(2)	15	-15	28	20	1.7,91	70
50	Jul/1	10	39.82	39.91	39.69(0.06)	39.74(0.1)	39.81(0.25)	40.17	0.7	2	36(7.5)	30	[4]	[19]	[9]	97	124	UT	2	OpenLong	(4)	15	-2	32	20	2.7,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI