|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.5000 One month high (close): $43.3800
VWO Daily Change: -0.69% Daily StdDev 1.7% VWO EMA_5_Trend: 0.94% 10Minute StdDev: $0.1844
Latest Price : $43.08(-0.69%) | Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 40.72 | 41.6 | 43.11(0.07) | 43.13(-0.12) | 42.97(-0.21) | 42.93 | 1.5 | | 17 | 19(-2.9) | 50 | [4] | [-11] | [-2] | -63 | -193 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -15 | 0 | -0.7,5 | 71 | Sample size 24 Avg positive next hour return: 0.36%(75%) Avg negative next hour return: -0.26%(25%)
Daily Trend: %
Up Forces: 43.11(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 41.6(daily_ema_10 -3.1%) 40.72(daily_ema_20 -5.15%)
Resistance Levels: 43.13(weak_hourly_sma_10 0.47%)
|
| | | 2 | Jul/10 | 12 | 40.72 | 41.6 | 43.08(0.05) | 43.18(-0.16) | 43.06(-0.19) | 42.91 | 1.5 | | 17 | 22(-2.1) | 40 | [3] | [-12] | [-9] | -55 | -161 | DR | -0.5 | OpenShort | | (3) | -11 | -12 | -20 | -14 | -0.5,8 | 71 | | 3 | Jul/10 | 11 | 40.72 | 41.6 | 43.06(0.08) | 43.25(-0.06) | 43.14(-0.14) | 43.02 | 1.6 | | 17 | 24(-1.9) | 50 | [5] | [-5] | [-7] | -44 | -155 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -32 | -20 | -0.1,9 | 71 | | 4 | Jul/10 | 10 | 40.72 | 41.6 | 43.03(0.06) | 43.28(-0.03) | 43.2(-0.12) | 43.01 | 1.6 | | 17 | 26(-0.9) | 50 | [4] | [-4] | [-5] | -19 | -113 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -24 | -20 | -0.1,34 | 71 | | 5 | Jul/10 | 9 | 40.72 | 41.6 | 43(0.04) | 43.29(-0.05) | 43.25(-0.08) | 42.98 | 1.6 | | 17 | 27(-0.8) | 25 | [2] | [-2] | [-20] | 5 | -77 | DR | -0.7 | OpenShort? | | (2) | -5 | -43 | -14 | -20 | -0.1,57 | 71 | | | | |
| 6 | Jul/9 | 15 | 40.48 | 41.3 | 42.98(0.09) | 43.31(0.06) | 43.29(-0.03) | 43.38 | 2.1 | | 15 | 28(-1.2) | 50 | [5] | [5] | [1] | 51 | -33 | UT | 0.2 | OpenLong? | | (6) | -2 | 6 | -0 | -5 | 1,76 | 73 | | 7 | Jul/9 | 14 | 40.48 | 41.3 | 42.94(0.06) | 43.28(0.08) | 43.3(-0.12) | 43.33 | 2.1 | | 15 | 29(0.6) | 50 | [4] | [-0] | [0] | 53 | -23 | UT | 0.1 | OpenLong | | (4) | -7 | 2 | -1 | -5 | 1,78 | 73 | | 8 | Jul/9 | 13 | 40.48 | 41.3 | 42.91(0.07) | 43.24(0.08) | 43.3(-0) | 43.31 | 2.1 | | 15 | 28(0.7) | 50 | [4] | [7] | [-2] | 48 | 3 | CR | -0.1 | HoldShort | | (3) | -0 | 4 | -14 | -16 | 1,73 | 73 | | 9 | Jul/9 | 12 | 40.48 | 41.3 | 42.88(0.06) | 43.21(0.08) | 43.35(0.04) | 43.27 | 2 | | 15 | 27(0.7) | 50 | [4] | [9] | [1] | 52 | 28 | UT | -0.2 | OpenLong | | (3) | 2 | 14 | -19 | -7 | 1,77 | 73 | | 10 | Jul/9 | 11 | 40.48 | 41.3 | 42.86(0.06) | 43.17(0.19) | 43.33(-0.01) | 43.14 | 1.9 | | 15 | 27(0.4) | 35 | [4] | [9] | [-17] | 55 | -9 | CR | -0.5 | HoldShort | | (2) | -1 | -35 | -14 | -20 | 0.8,85 | 73 | | | | |
| 11 | Jul/9 | 10 | 40.48 | 41.3 | 42.84(0.08) | 43.09(0.25) | 43.33(0.15) | 43.46 | 2.2 | | 15 | 26(2) | 50 | [5] | [21] | [-4] | 90 | 87 | CR | 0.4 | OpenShort | | (4) | 9 | -14 | -1 | 11 | 1.7,97 | 73 | | 12 | Jul/9 | 9 | 40.48 | 41.3 | 42.8(0.09) | 42.98(0.27) | 43.26(0.29) | 43.59 | 2.3 | | 15 | 24(3.8) | 50 | [5] | [30] | [15] | 110 | 157 | UT | 1 | HoldLong? | | (4) | 17 | 31 | 9 | 20 | 2.4,100 | 73 | | 13 | Jul/8 | 15 | 40.33 | 40.93 | 42.76(0.07) | 42.86(0.2) | 43.13(0.16) | 43.3 | 2.5 | | 12 | 21(-0.5) | 50 | [4] | [20] | [7] | 98 | 92 | UT | 0.6 | HoldLong? | | (3) | 9 | 14 | 6 | 20 | 1.9,100 | 73 | | 14 | Jul/8 | 14 | 40.33 | 40.93 | 42.73(0.24) | 42.78(0.15) | 43.06(0.1) | 43.17 | 2.3 | | 12 | 21(-13.2) | 50 | [14] | [17] | [5] | 93 | -168 | UT | 0.4 | HoldLong | | (2) | 6 | 2 | 7 | 20 | 1.7,100 | 73 | | 15 | Jul/8 | 13 | 40.33 | 40.93 | 42.63(0.24) | 42.72(0.15) | 43.02(0.41) | 43.15 | 2.3 | | 12 | 34(-7.4) | 50 | [14] | [35] | [6] | 82 | -50 | UT | 0.3 | HoldLong | | (12) | 24 | 4 | 6 | 20 | 1.3,99 | 73 | | | | |
| 16 | Jul/8 | 12 | 40.33 | 40.93 | 42.53(0.23) | 42.66(0.15) | 42.84(0.33) | 43.11 | 2.3 | | 12 | 42(-4.9) | 50 | [14] | [30] | [11] | 79 | -45 | UT | 0.5 | HoldLong | | (11) | 19 | 19 | 8 | 20 | 1.2,99 | 73 | | 17 | Jul/8 | 11 | 40.33 | 40.93 | 42.43(0.2) | 42.6(0.04) | 42.7(0.25) | 42.94 | 2.2 | | 12 | 47(-4.4) | 50 | [12] | [22] | [7] | 72 | -53 | UT | 0.4 | OpenLong | | (10) | 15 | -1 | 22 | 20 | 0.9,99 | 73 | | 18 | Jul/8 | 10 | 40.33 | 40.93 | 42.34(0.21) | 42.58(0.06) | 42.6(0.26) | 42.95 | 2.2 | | 12 | 51(-3.5) | 50 | [12] | [23] | [7] | 64 | -41 | UT | 0.6 | OpenLong | | (11) | 15 | 1 | 10 | 20 | 1,89 | 73 | | 19 | Jul/8 | 9 | 40.33 | 40.93 | 42.25(0.21) | 42.56(0.06) | 42.49(0.18) | 42.94 | 2.2 | | 12 | 54(-1.9) | 50 | [12] | [19] | [29] | 55 | -47 | UT | 0.7 | OpenLong? | | (11) | 11 | 73 | 4 | 20 | 1,80 | 73 | | 20 | Jul/7 | 15 | 40.16 | 40.62 | 42.16(0.12) | 42.54(-0.1) | 42.41(-0.15) | 42.28 | 2.2 | | 9 | 56(-15.8) | 50 | [7] | [-8] | [-7] | 5 | -166 | DR | -0.2 | OpenShort? | | (7) | -9 | -11 | -14 | -12 | 0.2,50 | 71 | | | | |
| 21 | Jul/7 | 14 | 40.16 | 40.62 | 42.11(0.26) | 42.58(-0.11) | 42.47(-0.06) | 42.38 | 2.3 | | 9 | 72(-11.5) | 50 | [16] | [-1] | [-4] | 35 | -289 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -6 | -9 | 0.4,75 | 71 | | 22 | Jul/7 | 13 | 40.16 | 40.62 | 42(0.28) | 42.63(-0.06) | 42.49(-0.18) | 42.43 | 2.3 | | 9 | 84(-9.5) | 50 | [17] | [-6] | [-2] | 42 | -313 | DR | -0.1 | OpenShort | | (14) | -11 | 1 | -6 | -20 | 0.5,79 | 71 | | 23 | Jul/7 | 12 | 40.16 | 40.62 | 41.88(0.27) | 42.66(-0.05) | 42.57(-0.12) | 42.42 | 2.3 | | 9 | 93(-7.1) | 50 | [16] | [-2] | [-9] | 47 | -251 | DR | -0.2 | OpenShort | | (15) | -7 | -15 | -6 | -20 | 0.6,82 | 71 | | 24 | Jul/7 | 11 | 40.16 | 40.62 | 41.77(0.3) | 42.68(0.33) | 42.62(-0.09) | 42.56 | 2.4 | | 9 | 100(-4.2) | 50 | [18] | [11] | [-9] | 53 | -221 | CR | -0.1 | HoldShort | | (15) | -5 | -2 | -9 | -20 | 0.8,83 | 71 | | 25 | Jul/7 | 10 | 40.16 | 40.62 | 41.65(0.32) | 42.54(0.33) | 42.66(-0.08) | 42.58 | 2.5 | | 9 | 104(-3.4) | 50 | [19] | [12] | [-3] | 61 | -210 | CR | -0.1 | HoldShort | | (14) | -5 | 10 | -7 | -20 | 0.9,88 | 71 | | | | |
| 26 | Jul/7 | 9 | 40.16 | 40.62 | 41.52(0.28) | 42.4(0.3) | 42.69(-0.17) | 42.49 | 2.4 | | 9 | 108(-1.5) | 50 | [17] | [5] | [-16] | 64 | -179 | CR | -0.2 | HoldShort? | | (15) | -10 | -33 | -7 | -20 | 0.9,91 | 71 | | 27 | Jul/6 | 15 | 40.06 | 40.39 | 41.4(0.31) | 42.27(0.39) | 42.76(0.03) | 42.79 | 3.2 | | 10 | 109(-13.1) | 50 | [19] | [21] | [3] | 79 | -46 | UT | 0 | HoldLong? | | (16) | 2 | 10 | -4 | 0 | 1.3,96 | 78 | | 28 | Jul/6 | 14 | 40.06 | 40.39 | 41.27(0.37) | 42.11(0.4) | 42.75(0.01) | 42.7 | 3.1 | | 10 | 122(-0.9) | 50 | [22] | [22] | [-1] | 81 | -121 | CR | -0 | OpenShort | | (15) | 1 | -4 | -6 | 12 | 1.4,96 | 78 | | 29 | Jul/6 | 13 | 40.06 | 40.39 | 41.12(0.4) | 41.94(0.37) | 42.75(0.77) | 42.74 | 3.1 | | 10 | 123(2) | 50 | [24] | [67] | [3] | 86 | 124 | UT | -0 | OpenLong | | (19) | 46 | -1 | -6 | 20 | 1.5,98 | 78 | | 30 | Jul/6 | 12 | 40.06 | 40.39 | 40.96(0.4) | 41.78(0.35) | 42.42(0.74) | 42.75 | 3.1 | | 10 | 121(4.9) | 50 | [24] | [64] | [3] | 92 | 165 | UT | 0.3 | OpenLong | | (20) | 44 | -9 | -8 | 20 | 1.7,99 | 78 | | | | |
| 31 | Jul/6 | 11 | 40.06 | 40.39 | 40.8(0.39) | 41.64(0.65) | 42.11(0.79) | 42.83 | 3.2 | | 10 | 116(10.3) | 50 | [23] | [76] | [11] | 100 | 253 | UT | 0.7 | HoldLong | | (20) | 47 | 13 | 9 | 20 | 2,100 | 78 | | 32 | Jul/6 | 10 | 40.06 | 40.39 | 40.64(0.37) | 41.37(0.64) | 41.78(0.76) | 42.71 | 3.1 | | 10 | 106(13.1) | 50 | [22] | [74] | [10] | 105 | 280 | UT | 1 | HoldLong | | (18) | 46 | 2 | 9 | 20 | 2.3,97 | 78 | | 33 | Jul/6 | 9 | 40.06 | 40.39 | 40.49(0.38) | 41.11(0.64) | 41.47(0.79) | 42.69 | 3.1 | | 10 | 93(18.6) | 50 | [23] | [76] | [72] | 115 | 306 | UT | 1.5 | HoldLong? | | (19) | 47 | 177 | 10 | 20 | 2.8,95 | 78 | | 34 | Jul/2 | 15 | 39.91 | 40.05 | 40.34(0.19) | 40.85(0.25) | 41.14(-0.01) | 41.14 | 2.2 | | 5 | 74(-38.2) | 50 | [11] | [11] | [-2] | 73 | -47 | CR | 0 | HoldShort? | | (8) | -1 | -3 | -4 | -5 | 1.2,93 | 68 | | 35 | Jul/2 | 14 | 39.91 | 40.05 | 40.26(0.17) | 40.75(0.28) | 41.14(-0.06) | 41.17 | 2.3 | | 5 | 113(4.7) | 50 | [10] | [9] | [-1] | 79 | -2 | CR | 0 | OpenShort | | (10) | -4 | -3 | -5 | 14 | 1.4,94 | 68 | | | | |
| 36 | Jul/2 | 13 | 39.91 | 40.05 | 40.19(0.18) | 40.64(0.26) | 41.16(0.49) | 41.2 | 2.3 | | 5 | 108(7) | 50 | [11] | [41] | [4] | 85 | 178 | UT | 0.1 | OpenLong | | (8) | 29 | 7 | -8 | 20 | 1.7,92 | 68 | | 37 | Jul/2 | 12 | 39.91 | 40.05 | 40.12(0.18) | 40.53(0.23) | 40.96(0.53) | 41.14 | 2.2 | | 5 | 101(8.2) | 50 | [11] | [42] | [4] | 86 | 190 | UT | 0.3 | OpenLong | | (9) | 31 | 8 | -15 | 20 | 1.8,91 | 68 | | 38 | Jul/2 | 11 | 39.91 | 40.05 | 40.05(0.18) | 40.44(0.37) | 40.75(0.49) | 41.07 | 2.1 | | 5 | 93(9.3) | 50 | [11] | [44] | [1] | 93 | 178 | UT | 0.6 | OpenLong | | (9) | 29 | -8 | 6 | 20 | 2,93 | 68 | | 39 | Jul/2 | 10 | 39.91 | 40.05 | 39.98(0.19) | 40.29(0.39) | 40.55(0.48) | 41.14 | 2.2 | | 5 | 83(14) | 50 | [11] | [44] | [3] | 109 | 201 | TP | 1.3 | OpenShort | | (9) | 28 | -15 | 13 | 20 | 2.5,96 | 68 | | 40 | Jul/2 | 9 | 39.91 | 40.05 | 39.9(0.19) | 40.13(0.43) | 40.36(0.62) | 41.27 | 2.4 | | 5 | 69(28) | 50 | [11] | [54] | [54] | 131 | 295 | UT | 2.3 | HoldLong? | | (11) | 37 | 129 | 19 | 20 | 3.5,93 | 68 | | | | |
| 41 | Jul/1 | 15 | 39.82 | 39.91 | 39.82(0.08) | 39.96(0.13) | 40.36(0) | 40.17 | 0.7 | | 2 | 41(-5.3) | 25 | [5] | [5] | [4] | 76 | -10 | UT | 0.3 | HoldLong? | | (2) | 0 | 10 | -4 | 12 | 1.5,88 | 70 | | 42 | Jul/1 | 14 | 39.82 | 39.91 | 39.79(0.06) | 39.91(0.09) | 40.11(-0.05) | 40.08 | 0.5 | | 2 | 47(0.9) | 0 | [4] | [1] | [-1] | 70 | -19 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -5 | 7 | 1.3,87 | 70 | | 43 | Jul/1 | 13 | 39.82 | 39.91 | 39.76(0.05) | 39.87(0.11) | 40.13(0.25) | 40.1 | 0.6 | | 2 | 46(2.4) | 10 | [3] | [19] | [-3] | 74 | 107 | CR | -0.1 | HoldShort | | (2) | 15 | -7 | -8 | 12 | 1.5,86 | 70 | | 44 | Jul/1 | 12 | 39.82 | 39.91 | 39.74(0.06) | 39.83(0.14) | 40.03(0.3) | 40.16 | 0.7 | | 2 | 43(4.6) | 30 | [4] | [23] | [6] | 89 | 129 | UT | 0.6 | OpenLong | | (4) | 18 | 14 | -4 | 20 | 2,89 | 70 | | 45 | Jul/1 | 11 | 39.82 | 39.91 | 39.72(0.07) | 39.77(0.07) | 39.91(0.25) | 40.04 | 0.4 | | 2 | 39(2.9) | 30 | [4] | [18] | [5] | 84 | 69 | UT | 0.7 | OpenLong | | (2) | 15 | -15 | 40 | 20 | 1.7,91 | 70 | | | | |
| 46 | Jul/1 | 10 | 39.82 | 39.91 | 39.69(0.06) | 39.74(0.1) | 39.81(0.25) | 40.17 | 0.7 | | 2 | 36(7.5) | 35 | [4] | [19] | [11] | 97 | 124 | UT | 2 | OpenLong | | (4) | 15 | -2 | 44 | 20 | 2.7,79 | 70 | | 47 | Jul/1 | 9 | 39.82 | 39.91 | 39.67(0.09) | 39.7(0.12) | 39.71(0.24) | 40.19 | 0.8 | | 2 | 28(14) | 50 | [5] | [19] | [35] | 100 | 92 | UT | 3.5 | HoldLong? | | (4) | 14 | 72 | 39 | 20 | 3.7,57 | 70 | | 48 | Jun/30 | 15 | 39.81 | 39.87 | 39.63(-0.03) | 39.65(-0.04) | 39.61(-0.04) | 39.58 | -0.5 | | 1 | 14(0.4) | -10 | [-2] | [-4] | [-2] | -36 | 16 | DT | -0.4 | OpenShort? | | (0) | -2 | 2 | -12 | -5 | -0.7,32 | 42 | | 49 | Jun/30 | 14 | 39.81 | 39.87 | 39.64(-0.06) | 39.67(-0.01) | 39.63(-0.02) | 39.56 | -0.5 | | 1 | 14(-6.5) | -15 | [-3] | [-2] | [-2] | -35 | 46 | DT | -1 | OpenShort | | (-1) | -1 | 2 | -12 | -15 | -1.1,43 | 42 | | 50 | Jun/30 | 13 | 39.81 | 39.87 | 39.66(-0.04) | 39.67(-0.05) | 39.64(-0.1) | 39.54 | -0.5 | | 1 | 21(0) | -15 | [-2] | [-7] | [-7] | -16 | -11 | DT | -1 | OpenShort | | (-2) | -6 | -15 | -5 | -18 | -1.1,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|