|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $34.2800 One month high (close): $36.8100
VWO Daily Change: 1.26% Daily StdDev 3.47% VWO EMA_5_Trend: -0.19% 10Minute StdDev: $0.59
Latest Price : $35.4(1.26%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 35.26 | 35.5 | 35.75(-0.2) | 35.06(-0.27) | 35.05(0.15) | 35.16 | -0.2 | | 3 | 120(-2.2) | 20 | [-6] | [-1] | [8] | -56 | 67 | RG | 0.2 | Wait | | (-6) | 4 | 3 | 9 | 20 | -0.8,14 | 49 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 35.26(daily_ema_20 0.28%)
Down Forces: 35.06(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 35.75(weak_hourly_sma_20 1.68%)
|
| | | 2 | May/4 | 10 | 35.26 | 35.5 | 35.82(-0.21) | 35.16(-0.25) | 35(0.1) | 35.13 | -0.2 | | 3 | 122(-0.1) | 15 | [-6] | [-2] | [7] | -64 | 43 | RG | 0.2 | Wait | | (-6) | 3 | 3 | 9 | 20 | -0.9,9 | 49 | | 3 | May/4 | 9 | 35.26 | 35.5 | 35.9(-0.19) | 35.25(-0.25) | 34.96(-0.02) | 35.09 | -0.3 | | 3 | 123(1.9) | 15 | [-6] | [-5] | [7] | -73 | -45 | RG | 0.2 | Wait? | | (-6) | -1 | 12 | 8 | 20 | -1.1,5 | 49 | | 4 | May/1 | 15 | 35.14 | 35.5 | 35.97(-0.21) | 35.34(-0.33) | 34.97(-0.14) | 34.95 | -0.2 | | 3 | 121(36.1) | -5 | [-6] | [-10] | [0] | -84 | -105 | RG | -0 | Wait? | | (-6) | -4 | 2 | 6 | -17 | -1.4,1 | 52 | | 5 | May/1 | 14 | 35.14 | 35.5 | 36.05(-0.13) | 35.46(-0.44) | 35.02(-0.17) | 34.93 | -0.3 | | 3 | 85(5.9) | 10 | [-4] | [-12] | [2] | -90 | -221 | RG | -0.1 | Wait | | (-7) | -5 | 3 | 4 | 3 | -1.6,0 | 52 | | | | |
| 6 | May/1 | 13 | 35.14 | 35.5 | 36.1(-0.13) | 35.62(-0.5) | 35.08(-0.66) | 34.9 | -0.3 | | 3 | 79(7.2) | -10 | [-4] | [-28] | [-4] | -98 | -364 | DT | -0.3 | OpenShort | | (-4) | -19 | -4 | 0 | -20 | -1.9,0 | 52 | | 7 | May/1 | 12 | 35.14 | 35.5 | 36.15(-0.13) | 35.8(-0.46) | 35.31(-0.62) | 34.95 | -0.2 | | 3 | 71(7.9) | -20 | [-4] | [-26] | [-10] | -103 | -354 | DT | -0.6 | HoldShort | | (-4) | -18 | -13 | 0 | -20 | -2.1,0 | 52 | | 8 | May/1 | 11 | 35.14 | 35.5 | 36.2(-0.1) | 35.97(-0.46) | 35.53(-0.51) | 35.11 | -0 | | 3 | 64(7) | -15 | [-3] | [-22] | [-11] | -103 | -328 | DT | -0.8 | HoldShort | | (-4) | -15 | -8 | -15 | -20 | -2.1,0 | 52 | | 9 | May/1 | 10 | 35.14 | 35.5 | 36.24(-0.09) | 36.13(-0.42) | 35.71(-0.5) | 35.21 | 0.1 | | 3 | 57(6.9) | -10 | [-3] | [-21] | [-11] | -99 | -314 | DT | -1.1 | OpenShort | | (-2) | -15 | -1 | -15 | -20 | -2.2,6 | 52 | | 10 | May/1 | 9 | 35.14 | 35.5 | 36.27(-0.12) | 36.28(-0.41) | 35.89(-0.74) | 35.22 | 0.1 | | 3 | 50(9) | -30 | [-4] | [-28] | [-37] | -104 | -355 | DT | -1.6 | HoldShort? | | (-3) | -21 | -69 | -23 | -20 | -2.6,11 | 52 | | | | |
| 11 | Apr/30 | 15 | 35.07 | 35.57 | 36.31(-0.02) | 36.43(-0.16) | 36.16(-0.34) | 36.08 | 1.1 | | 6 | 41(4.3) | 20 | [-1] | [-11] | [-5] | -57 | -125 | RG | -0.2 | Wait? | | (0) | -10 | 3 | -19 | -20 | -0.7,11 | 60 | | 12 | Apr/30 | 14 | 35.07 | 35.57 | 36.32(0.05) | 36.49(-0.15) | 36.28(-0.34) | 36.04 | 1.1 | | 6 | 36(-2) | 25 | [2] | [-11] | [-9] | -53 | -217 | DR | -0.7 | OpenShort | | (0) | -10 | 2 | -34 | -20 | -0.8,17 | 60 | | 13 | Apr/30 | 13 | 35.07 | 35.57 | 36.3(0.04) | 36.54(-0.16) | 36.4(-0.43) | 36.02 | 1 | | 6 | 38(-2.4) | 20 | [1] | [-13] | [-13] | -34 | -227 | DR | -1.1 | OpenShort | | (1) | -13 | -7 | -35 | -20 | -0.8,36 | 60 | | 14 | Apr/30 | 12 | 35.07 | 35.57 | 36.29(0.08) | 36.6(-0.1) | 36.56(-0.31) | 36.11 | 1.1 | | 6 | 41(-3) | 15 | [2] | [-9] | [-21] | -1 | -208 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -25 | -20 | -0.5,62 | 60 | | 15 | Apr/30 | 11 | 35.07 | 35.57 | 36.26(0.13) | 36.64(0.18) | 36.67(-0.08) | 36.55 | 1.6 | | 6 | 44(-1.9) | 20 | [4] | [2] | [-11] | 49 | -71 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -14 | -20 | 0.7,81 | 60 | | | | |
| 16 | Apr/30 | 10 | 35.07 | 35.57 | 36.21(0.13) | 36.57(0.19) | 36.7(0.01) | 36.7 | 1.8 | | 6 | 46(-0.3) | 30 | [4] | [5] | [-0] | 70 | 13 | UT | 0 | OpenLong | | (5) | 0 | 5 | -7 | -8 | 1.2,90 | 60 | | 17 | Apr/30 | 9 | 35.07 | 35.57 | 36.16(0.14) | 36.5(0.2) | 36.7(0.03) | 36.64 | 1.7 | | 6 | 46(-0.2) | 20 | [4] | [6] | [-7] | 74 | -4 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | -5 | -20 | 1.2,94 | 60 | | 18 | Apr/29 | 15 | 34.88 | 35.46 | 36.11(0.17) | 36.43(0.25) | 36.69(0.14) | 36.8 | 1.8 | | 6 | 46(7.1) | 50 | [5] | [11] | [5] | 90 | 56 | UT | 0.3 | OpenLong? | | (6) | 4 | 9 | -2 | 20 | 1.6,100 | 64 | | 19 | Apr/29 | 14 | 34.88 | 35.46 | 36.05(0.23) | 36.34(0.21) | 36.64(0.11) | 36.69 | 1.7 | | 6 | 39(-2.4) | 50 | [7] | [10] | [2] | 90 | -22 | UT | 0.1 | HoldLong | | (5) | 3 | 1 | -2 | 19 | 1.6,100 | 64 | | 20 | Apr/29 | 13 | 34.88 | 35.46 | 35.97(0.24) | 36.26(0.17) | 36.6(0.43) | 36.68 | 1.7 | | 6 | 41(-1.2) | 50 | [7] | [18] | [4] | 90 | 66 | UT | 0.2 | HoldLong | | (6) | 13 | 1 | 0 | 20 | 1.6,100 | 64 | | | | |
| 21 | Apr/29 | 12 | 34.88 | 35.46 | 35.88(0.23) | 36.2(0.15) | 36.44(0.38) | 36.67 | 1.7 | | 6 | 43(-0.6) | 50 | [7] | [17] | [7] | 95 | 83 | UT | 0.5 | HoldLong | | (7) | 11 | 6 | 3 | 20 | 1.8,100 | 64 | | 22 | Apr/29 | 11 | 34.88 | 35.46 | 35.8(0.24) | 36.15(0.25) | 36.3(0.36) | 36.6 | 1.7 | | 6 | 43(0.2) | 50 | [7] | [18] | [6] | 95 | 69 | UT | 0.7 | HoldLong | | (6) | 11 | 3 | 16 | 20 | 1.8,100 | 64 | | 23 | Apr/29 | 10 | 34.88 | 35.46 | 35.71(0.23) | 36.06(0.24) | 36.17(0.37) | 36.56 | 1.6 | | 6 | 43(0.6) | 50 | [7] | [18] | [8] | 90 | 103 | UT | 0.9 | HoldLong | | (7) | 11 | 5 | 11 | 20 | 1.9,92 | 64 | | 24 | Apr/29 | 9 | 34.88 | 35.46 | 35.63(0.22) | 35.97(0.24) | 36.04(0.32) | 36.5 | 1.6 | | 6 | 42(2.5) | 50 | [6] | [16] | [21] | 86 | 99 | UT | 1 | OpenLong? | | (7) | 9 | 48 | 9 | 20 | 2,86 | 64 | | 25 | Apr/28 | 15 | 34.72 | 35.25 | 35.55(0.11) | 35.88(0.07) | 35.92(-0.08) | 35.91 | 1.2 | | 5 | 40(-3.3) | 25 | [3] | [0] | [-3] | 46 | -30 | DR | -0 | OpenShort? | | (4) | -2 | -4 | -5 | -8 | 0.9,73 | 62 | | | | |
| 26 | Apr/28 | 14 | 34.72 | 35.25 | 35.51(0.1) | 35.86(0.1) | 35.95(-0.11) | 35.96 | 1.3 | | 5 | 43(0.9) | 25 | [3] | [-0] | [-1] | 58 | 3 | DR | 0 | OpenShort | | (3) | -3 | 2 | -5 | -6 | 1.1,80 | 62 | | 27 | Apr/28 | 13 | 34.72 | 35.25 | 35.48(0.11) | 35.82(0.08) | 35.99(0.1) | 35.93 | 1.2 | | 5 | 42(1.2) | 35 | [3] | [5] | [0] | 58 | 44 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -10 | 8 | 1.1,80 | 62 | | 28 | Apr/28 | 12 | 34.72 | 35.25 | 35.44(0.08) | 35.79(0.1) | 35.95(0.11) | 35.89 | 1.2 | | 5 | 41(1.4) | 25 | [2] | [6] | [-4] | 61 | 79 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -16 | -6 | 1.1,83 | 62 | | 29 | Apr/28 | 11 | 34.72 | 35.25 | 35.41(0.06) | 35.76(0.26) | 35.91(0.19) | 35.93 | 1.2 | | 5 | 40(1.9) | 20 | [2] | [10] | [-4] | 73 | 136 | CR | 0.1 | HoldShort | | (2) | 6 | -8 | -3 | -6 | 1.3,90 | 62 | | 30 | Apr/28 | 10 | 34.72 | 35.25 | 35.39(0.06) | 35.67(0.28) | 35.84(0.22) | 36.03 | 1.4 | | 5 | 38(2.7) | 15 | [2] | [12] | [-2] | 89 | 173 | CR | 0.5 | OpenShort | | (2) | 6 | -11 | 4 | 14 | 1.7,96 | 62 | | | | |
| 31 | Apr/28 | 9 | 34.72 | 35.25 | 35.37(0.08) | 35.57(0.35) | 35.76(0.29) | 36.17 | 1.5 | | 5 | 35(4.5) | 50 | [2] | [15] | [16] | 108 | 223 | UT | 1.2 | HoldLong? | | (2) | 9 | 35 | 12 | 20 | 2.3,100 | 62 | | 32 | Apr/27 | 15 | 34.59 | 35.22 | 35.34(0.01) | 35.45(0.24) | 35.66(0.09) | 35.74 | 1.2 | | 6 | 31(0.8) | 30 | [0] | [7] | [3] | 82 | 124 | UT | 0.3 | HoldLong? | | (1) | 3 | 6 | 2 | 6 | 1.3,99 | 63 | | 33 | Apr/27 | 14 | 34.59 | 35.22 | 35.34(0.06) | 35.37(0.24) | 35.63(0.08) | 35.67 | 1.1 | | 6 | 30(1) | 40 | [2] | [7] | [4] | 76 | 49 | UT | 0.1 | HoldLong | | (0) | 2 | 6 | 0 | 20 | 1.1,98 | 63 | | 34 | Apr/27 | 13 | 34.59 | 35.22 | 35.32(0.05) | 35.28(0.17) | 35.6(0.3) | 35.6 | 1 | | 6 | 29(0.8) | 40 | [2] | [13] | [2] | 73 | 104 | UT | 0 | OpenLong | | (2) | 9 | -2 | 6 | 20 | 1,98 | 63 | | 35 | Apr/27 | 12 | 34.59 | 35.22 | 35.3(0.03) | 35.22(0.15) | 35.49(0.33) | 35.63 | 1.1 | | 6 | 28(1.1) | 40 | [1] | [13] | [6] | 77 | 141 | UT | 0.5 | OpenLong | | (1) | 10 | -1 | 18 | 20 | 1.2,97 | 63 | | | | |
| 36 | Apr/27 | 11 | 34.59 | 35.22 | 35.29(0.05) | 35.17(0.12) | 35.37(0.37) | 35.64 | 1.1 | | 6 | 27(1.3) | 50 | [2] | [14] | [13] | 75 | 141 | UT | 1 | OpenLong | | (2) | 11 | 2 | 42 | 20 | 1.3,92 | 63 | | 37 | Apr/27 | 10 | 34.59 | 35.22 | 35.27(0.03) | 35.13(0.1) | 35.24(0.39) | 35.61 | 1.1 | | 6 | 26(1.1) | 50 | [1] | [14] | [14] | 55 | 169 | UT | 1.5 | OpenLong | | (1) | 11 | 6 | 39 | 20 | 1.4,70 | 63 | | 38 | Apr/27 | 9 | 34.59 | 35.22 | 35.26(0.04) | 35.09(0.06) | 35.1(0.38) | 35.54 | 1 | | 6 | 25(0.9) | 50 | [1] | [13] | [25] | 23 | 135 | UT | 1.9 | OpenLong? | | (1) | 11 | 40 | 30 | 20 | 1.2,43 | 63 | | 39 | Apr/24 | 15 | 34.45 | 35.14 | 35.25(-0.03) | 35.07(-0.11) | 34.97(0.06) | 35.06 | 0.6 | | 4 | 24(0.8) | 35 | [-1] | [0] | [4] | -51 | -2 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 6 | 20 | -0.8,19 | 70 | | 40 | Apr/24 | 14 | 34.45 | 35.14 | 35.26(0.08) | 35.11(-0.16) | 34.95(-0.03) | 35.03 | 0.6 | | 4 | 23(-5.6) | 50 | [2] | [-2] | [4] | -61 | -156 | RG | 0.4 | Wait | | (-1) | -1 | 7 | 4 | 14 | -1,14 | 70 | | | | |
| 41 | Apr/24 | 13 | 34.45 | 35.14 | 35.23(0.06) | 35.17(-0.2) | 34.96(-0.16) | 34.95 | 0.5 | | 4 | 28(-4.1) | 35 | [2] | [-7] | [-1] | -68 | -179 | DR | -0 | OpenShort | | (2) | -5 | 2 | -9 | -6 | -1,7 | 70 | | 42 | Apr/24 | 12 | 34.45 | 35.14 | 35.21(0.08) | 35.24(-0.19) | 35.01(-0.21) | 34.93 | 0.5 | | 4 | 33(-3.6) | 35 | [2] | [-8] | [-3] | -70 | -210 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -20 | -17 | -0.9,3 | 70 | | 43 | Apr/24 | 11 | 34.45 | 35.14 | 35.18(0.06) | 35.31(-0.12) | 35.08(-0.26) | 34.86 | 0.4 | | 4 | 36(-3.4) | 15 | [2] | [-9] | [-12] | -73 | -213 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -26 | -20 | -0.9,0 | 70 | | 44 | Apr/24 | 10 | 34.45 | 35.14 | 35.16(0.08) | 35.35(-0.1) | 35.17(-0.29) | 34.97 | 0.5 | | 4 | 40(-3.2) | 20 | [2] | [-9] | [-12] | -42 | -201 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -25 | -20 | -0.5,21 | 70 | | 45 | Apr/24 | 9 | 34.45 | 35.14 | 35.13(0.06) | 35.39(-0.05) | 35.27(-0.3) | 35.09 | 0.6 | | 4 | 43(-1.5) | 5 | [2] | [-9] | [-10] | -9 | -144 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -18 | -20 | -0.1,44 | 70 | | | | |
| 46 | Apr/23 | 15 | 34.43 | 35.12 | 35.11(0.1) | 35.41(-0.02) | 35.38(-0.24) | 35.23 | 0.8 | | 5 | 44(-1.8) | 25 | [3] | [-6] | [-7] | 4 | -131 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -20 | -20 | 0.3,46 | 64 | | 47 | Apr/23 | 14 | 34.43 | 35.12 | 35.11(-0) | 35.42(-0.01) | 35.46(-0.2) | 35.28 | 0.9 | | 5 | 46(-0.2) | -5 | [-0] | [-6] | [-5] | 34 | 9 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -14 | -20 | 0.4,74 | 64 | | 48 | Apr/23 | 13 | 34.43 | 35.12 | 35.08(-0.02) | 35.42(-0.01) | 35.53(-0.01) | 35.3 | 0.9 | | 5 | 46(-0.5) | -0 | [-1] | [-0] | [-5] | 45 | 77 | RG | -0.5 | Wait | | (0) | -0 | -14 | 15 | -20 | 0.5,82 | 64 | | 49 | Apr/23 | 12 | 34.43 | 35.12 | 35.09(-0.01) | 35.42(0.03) | 35.53(0.08) | 35.47 | 1.1 | | 5 | 47(-0.6) | 10 | [-0] | [3] | [0] | 63 | 141 | RG | -0.1 | Wait | | (0) | 2 | -11 | 21 | 6 | 0.8,93 | 64 | | 50 | Apr/23 | 11 | 34.43 | 35.12 | 35.09(-0.02) | 35.41(0.33) | 35.5(0.16) | 35.6 | 1.2 | | 5 | 47(-0.4) | 20 | [-1] | [10] | [-0] | 76 | 212 | RG | 0.2 | Wait | | (0) | 5 | -6 | 25 | -20 | 1.1,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|