Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $30.4600      One month high (close): $35.6500

VWO Daily Change: -0.4%   Daily StdDev 3.43%   VWO EMA_5_Trend: 0.03%   10Minute StdDev: $0.4411

Latest Price :  $35.14(-0.4%)

Mon. Apr 27, 2020($0.3)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.2)   Wed. Apr 22, 2020($0.4)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.1)   Fri. Apr 17, 2020($0.2)   Thu. Apr 16, 2020($0.2)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.06%(100%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   34.43  35.12  35.09(-0.02 35.41(0.33 35.5(0.1635.61.2    547(-0.4)15[-1][10][-3]76210RG0.2Wait    (0)5-69-201.1,9864

Daily Trend: %
Up Forces:
Down Forces: 35.09(hourly_sma_20 -1.43%)  
Support Levels: 35.41(hourly_sma_10 -0.53%)   35.12(daily_ema_10 -1.35%)   34.43(daily_ema_20 -3.29%)  
Resistance Levels:
 
2Apr/2310   34.43  35.12  35.1(0.01 35.3(0.36 35.44(0.1935.671.3    548(0.1)15[0][11][3]78197UT0.5HoldLong    (0)641131.2,9864
3Apr/239   34.43  35.12  35.1(0.02 35.18(0.35 35.37(0.1535.621.2    548(0.5)45[1][10][13]72167UT0.5OpenLong?    (0)42711201.1,9464
4Apr/2215   34.35  35.09  35.09(-0.02 35.06(0.26 35.32(0.0135.31    647(-0.3)20[-1][5][-0]4983RG-0Wait?    (-1)0-25-60.5,8670
5Apr/2214   34.35  35.09  35.1(-0.03 34.97(0.27 35.32(0.0135.321    647(-0.9)20[-1][5][1]4593UR0SmallShort    (-1)01380.5,8270
 
6Apr/2213   34.35  35.09  35.11(-0.02 34.88(0.21 35.32(0.4935.311    648(-0.4)40[-1][18][6]38200UR-0SmallShort    (-1)14-110200.4,7870
7Apr/2212   34.35  35.09  35.12(-0.02 34.81(0.22 35.15(0.4935.321    649(-0.6)40[-1][18][6]34200UR0.4SmallShort    (-1)14-216200.4,7470
8Apr/2211   34.35  35.09  35.13(-0.01 34.73(-0.02 34.98(0.5235.351    649(-0.4)50[-0][16][18]36196UR0.8SmallShort    (0)15438200.5,7370
9Apr/2210   34.35  35.09  35.13(-0.03 34.74(-0.03 34.8(0.5335.31    650(-0.5)50[-1][16][14]8209UR1SmallShort    (-1)16-131200.3,5070
10Apr/229   34.35  35.09  35.14(-0.04 34.75(-0.08 34.62(0.5335.311    650(-0.7)50[-1][15][40]-15219UR1.4SmallShort?    (-1)167425200.3,2870
 
11Apr/2115   34.21  35.02  35.15(-0.19 34.78(-0.34 34.44(-0.0834.460.2    751(4.2)30[-6][-8][1]-79-37RG0Wait?    (-5)-2-18-3-1.4,656
12Apr/2114   34.21  35.02  35.22(-0.07 34.9(-0.33 34.47(-0.0634.470.2    747(2.7)45[-2][-7][2]-84-154RG0Wait    (-6)-229-3-1.5,456
13Apr/2113   34.21  35.02  35.24(-0.1 35.02(-0.3 34.49(-0.5334.450.2    744(3.3)25[-3][-20][-2]-91-253RG-0.1Wait    (-3)-1650-20-1.7,256
14Apr/2112   34.21  35.02  35.27(-0.11 35.13(-0.28 34.67(-0.6134.390.2    741(4.5)10[-3][-22][-9]-103-293RG-0.7Wait    (-2)-18-1-6-20-2.1,056
15Apr/2111   34.21  35.02  35.31(-0.08 35.23(-0.32 34.88(-0.6934.40.2    736(5.3)0[-2][-25][-19]-110-353RG-1.3SmallLong    (-3)-20-18-35-20-2.4,056
 
16Apr/2110   34.21  35.02  35.34(-0.08 35.34(-0.24 35.12(-0.634.610.4    731(4.2)5[-2][-21][-15]-92-280RG-1.6SmallLong    (-2)-181-43-20-2.3,1656
17Apr/219   34.21  35.02  35.37(-0.06 35.43(-0.24 35.33(-0.634.60.4    727(5)5[-2][-21][-38]-84-306RG-2.6SmallLong?    (-2)-18-65-49-20-2.8,3656
18Apr/2015   34.03  35.02  35.39(0.02 35.52(-0.03 35.54(-0.1135.361    1022(4.1)35[1][-1][-9]-5-56DR-0.8OpenShort?    (2)-3-8-26-20-0.1,4863
19Apr/2014   34.03  35.02  35.38(0.07 35.53(-0.01 35.58(0.0235.451.1    1018(-1.6)50[2][3][-6]37-46CR-0.6HoldShort    (1)1-12-7-140.3,7963
20Apr/2013   34.03  35.02  35.36(0.1 35.53(0)  35.57(0.0235.591.2    1019(-0.5)50[3][4][-0]62-23UT0.1OpenLong    (3)1-75140.9,8963
 
21Apr/2012   34.03  35.02  35.32(0.09 35.53(-0.01 35.56(0.1135.671.3    1020(0)50[3][6][5]7240UT0.4OpenLong    (2)3212201.4,8763
22Apr/2011   34.03  35.02  35.29(0.12 35.53(0.16 35.52(0.0835.651.2    1020(-0.3)50[4][8][2]594UT0.5OpenLong    (3)291-141.4,7463
23Apr/2010   34.03  35.02  35.25(0.11 35.47(0.14 35.49(0.0335.541.2    1020(-0.7)50[3][6][2]48-20UT0.2OpenLong    (3)111-1-171.1,7063
24Apr/209   34.03  35.02  35.21(0.09 35.42(0.1 35.48(-0.0435.411.1    1021(-0.7)50[3][3][-7]35-36CR-0.3HoldShort?    (3)-1-12-7-200.7,6763
25Apr/1715   33.82  34.77  35.18(0.1 35.39(0.15 35.49(-0.0135.551.2    1021(1.7)50[3][5][3]5610UT0.2OpenLong?    (3)-080-31.3,7367
 
26Apr/1714   33.82  34.77  35.14(-0.03 35.34(0.09 35.49(-0.1635.451.2    1020(-0.8)25[-1][-1][-1]5080RG-0.1Wait    (3)-5-4-481.1,7267
27Apr/1713   33.82  34.77  35.15(-0.02 35.31(0.12 35.55(0.2735.51.2    1021(-0.4)45[-1][12][1]55186UR-0.2SmallShort    (0)811111.2,7567
28Apr/1712   33.82  34.77  35.16(-0.01 35.27(0.1 35.45(0.2435.491.2    1021(-0.8)50[-0][11][3]55160UR0.1SmallShort    (-1)714201.1,7767
29Apr/1711   33.82  34.77  35.16(-0.05 35.23(0.15 35.36(0.2335.481.2    1022(-1.1)45[-2][11][4]61196UR0.4SmallShort    (-1)7-726171,8667
30Apr/1710   33.82  34.77  35.18(-0.01 35.18(0.17 35.28(0.2935.561.2    1023(-0.7)50[-0][13][3]51190UR0.9SmallShort    (-1)8-1328201.2,7167
 
31Apr/179   33.82  34.77  35.18(-0.03 35.12(0.22 35.18(0.3135.711.3    1024(-0.9)50[-1][14][29]44256UR1.6SmallShort?    (0)95824201.6,5467
32Apr/1615   33.59  34.54  35.19(-0.12 35.04(0.05 35.07(-0.0335.041    1024(-1)30[-4][1][-0]-1770RG-0.1Wait?    (-3)-103-9-0.4,4351
33Apr/1614   33.59  34.54  35.23(0.02 35.02(0.06 35.08(-0.0635.041    1025(-0.3)50[1][2][-2]-33-83CR-0.1HoldShort    (-3)-2-1-5-9-0.5,3051
34Apr/1613   33.59  34.54  35.22(0.02 35(0.08 35.1(0.0735.051    1026(-0.5)50[1][6][-1]-29-53CR-0.1HoldShort    (1)200-9-0.5,3451
35Apr/1612   33.59  34.54  35.21(0.02 34.97(0.06 35.08(0.0535.051    1026(-0.7)50[1][5][-3]-27-57CR-0.1HoldShort    (1)2-1016-0.4,3351
 
36Apr/1611   33.59  34.54  35.2(0.05 34.95(-0.13 35.06(0.1235.171.1    1027(-0.7)50[2][4][9]-18-30UT0.3OpenLong    (2)471020-0.1,3551
37Apr/1610   33.59  34.54  35.18(0.05 34.99(-0.16 35.02(0.1635.091    1028(-0.9)50[2][5][3]-29-40UT0.2OpenLong    (1)5-5520-0.2,2651
38Apr/169   33.59  34.54  35.16(0.06 35.05(-0.13 34.97(0.2235.151.1    1029(-1)50[2][7][12]-29-3UT0.4OpenLong?    (3)620720-0,2151
39Apr/1515   33.39  34.28  35.14(0.03 35.1(-0.21 34.89(0.0634.921    730(0.9)40[1][-0][-0]-48-77UT0.1OpenLong?    (1)2-549-0.5,1557
40Apr/1514   33.39  34.28  35.13(0.02 35.17(-0.21 34.87(0.0934.981    729(-0.1)40[1][1][1]-45-37UT0.3OpenLong    (1)335-6-0.3,1357
 
41Apr/1513   33.39  34.28  35.12(-0.02 35.25(-0.24 34.84(-0.3834.941    729(0.1)25[-1][-14][3]-51-123RG0.2Wait    (1)-1110-46-0.4,957
42Apr/1512   33.39  34.28  35.13(-0.07 35.34(-0.28 34.97(-0.4434.830.9    729(0.2)10[-2][-16][-5]-60-130RG-0.3Wait    (-2)-133-15-20-0.7,857
43Apr/1511   33.39  34.28  35.15(-0.08 35.44(-0.03 35.13(-0.4834.790.9    728(0.5)-5[-2][-14][-16]-61-140RG-0.8SmallLong    (-2)-14-2-38-20-0.8,957
44Apr/1510   33.39  34.28  35.18(-0.07 35.45(-0.02 35.3(-0.5134.810.9    728(0.5)-5[-2][-15][-16]-39-166RG-1.1SmallLong    (-3)-15-2-31-20-0.9,3457
45Apr/159   33.39  34.28  35.2(-0.08 35.46(0.02 35.48(-0.4834.830.9    727(0.6)-15[-2][-13][-36]-16-150DT-1.6OpenShort?    (-2)-14-66-27-20-0.9,5757
 
46Apr/1415   33.31  34.15  35.23(0.03 35.45(0.23 35.65(-0.1435.611.5    927(-0.3)40[1][2][-2]5347CR-0.1HoldShort?    (1)-41-8-80.9,8065
47Apr/1414   33.31  34.15  35.22(0.11 35.37(0.26 35.7(-0.1535.61.5    927(0.2)45[3][2][-4]55-33CR-0.2HoldShort    (1)-4-4-10-60.9,8265
48Apr/1413   33.31  34.15  35.18(0.11 35.28(0.28 35.75(0.4135.651.6    927(0.5)50[3][19][3]65124UT-0.2OpenLong    (3)12-522111.2,8565
49Apr/1412   33.31  34.15  35.14(0.14 35.18(0.28 35.6(0.4735.711.6    926(1.1)50[4][21][9]78137UT0.3OpenLong    (4)14226201.5,9065
50Apr/1411   33.31  34.15  35.09(0.12 35.08(0.23 35.43(0.5135.691.6    925(1.4)50[4][21][6]85177UT0.7OpenLong    (4)15-1428201.6,9565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA