|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.1200 One month high (close): $44.3300
VWO Daily Change: 5.04% Daily StdDev 1.68% VWO EMA_5_Trend: -1.05% 10Minute StdDev: $1.0564
Latest Price : $38.99(5.04%) | Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 41.75 | 40.35 | 38.58(-0.3) | 37.95(0.21) | 38.33(-0.01) | 38.45 | -1.8 | | -21 | 58(-5.5) | -50 | [-18] | [-5] | [15] | -11 | 155 | DP | 0.1 | OpenShort | | (-20) | -1 | 30 | 4 | 20 | -0.1,42 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.95(weak_hourly_sma_10 -1.3%)
Resistance Levels: 38.58(hourly_sma_20 0.34%) 40.35(daily_ema_10 4.94%) 41.75(daily_ema_20 8.58%)
|
| | | 2 | Mar/10 | 13 | 41.75 | 40.35 | 38.69(-0.35) | 37.87(0.21) | 38.33(0.55) | 38.33 | -1.8 | | -21 | 64(-5) | -50 | [-21] | [28] | [14] | -20 | 212 | UR | 0 | SmallShort | | (-33) | 33 | 33 | 3 | 20 | -0.3,38 | 29 | | 3 | Mar/10 | 12 | 41.75 | 40.35 | 38.83(-0.35) | 37.79(0.24) | 38.12(0.54) | 38.2 | -1.9 | | -21 | 69(-4.3) | -50 | [-21] | [28] | [8] | -24 | 140 | UR | 0.1 | SmallShort | | (-38) | 32 | 13 | 8 | 20 | -0.5,39 | 29 | | 4 | Mar/10 | 11 | 41.75 | 40.35 | 38.97(-0.38) | 37.7(-0.46) | 37.92(0.44) | 38.15 | -1.9 | | -21 | 73(-3.6) | -50 | [-23] | [1] | [-13] | -23 | 94 | RG | 0.2 | Wait | | (-37) | 26 | -92 | 20 | 20 | -0.6,42 | 29 | | 5 | Mar/10 | 10 | 41.75 | 40.35 | 39.12(-0.36) | 37.88(-0.32) | 37.75(0.47) | 38.52 | -1.7 | | -21 | 77(-4.1) | -50 | [-21] | [7] | [22] | -28 | 145 | UR | 0.5 | SmallShort | | (-35) | 28 | 10 | 20 | 20 | -0.4,32 | 29 | | | | |
| 6 | Mar/10 | 9 | 41.75 | 40.35 | 39.26(-0.37) | 38(-0.37) | 37.57(0.44) | 38.48 | -1.8 | | -21 | 81(-3.1) | -40 | [-22] | [4] | [121] | -47 | 97 | UR | 0.6 | SmallShort? | | (-37) | 26 | 314 | 13 | 20 | -0.5,16 | 29 | | 7 | Mar/9 | 15 | 41.97 | 40.6 | 39.41(-0.52) | 38.14(-0.69) | 37.4(-0.16) | 37.26 | -2.7 | | -27 | 84(-3.4) | -50 | [-31] | [-49] | [6] | -84 | -253 | DP | -0.1 | OpenShort? | | (-54) | -10 | 23 | 0 | -20 | -1.4,1 | 19 | | 8 | Mar/9 | 14 | 41.97 | 40.6 | 39.61(-0.57) | 38.4(-0.74) | 37.46(-0.06) | 37.17 | -2.7 | | -27 | 87(2.8) | -50 | [-37] | [-48] | [-19] | -87 | -246 | DT | -0.2 | OpenShort | | (-53) | -4 | -41 | 3 | -20 | -1.6,3 | 19 | | 9 | Mar/9 | 13 | 41.97 | 40.6 | 39.84(-0.52) | 38.69(-0.7) | 37.48(-1.37) | 37.33 | -2.7 | | -27 | 85(4.1) | -50 | [-34] | [-131] | [-32] | -87 | -509 | DT | -0.1 | OpenShort | | (-56) | -89 | -74 | 6 | -20 | -1.7,6 | 19 | | 10 | Mar/9 | 12 | 41.97 | 40.6 | 40.05(-0.49) | 38.96(-0.62) | 38(-1.12) | 37.62 | -2.5 | | -27 | 81(4.6) | -50 | [-32] | [-112] | [-8] | -85 | -469 | DT | -0.3 | OpenShort | | (-50) | -73 | -5 | 15 | -20 | -1.7,8 | 19 | | | | |
| 11 | Mar/9 | 11 | 41.97 | 40.6 | 40.25(-0.46) | 39.2(-0.81) | 38.43(-1.16) | 37.64 | -2.5 | | -27 | 76(6.9) | -50 | [-30] | [-120] | [-1] | -95 | -535 | DT | -0.6 | OpenShort | | (-50) | -75 | 26 | -5 | -20 | -2,5 | 19 | | 12 | Mar/9 | 10 | 41.97 | 40.6 | 40.44(-0.47) | 39.52(-0.85) | 38.88(-1.19) | 37.54 | -2.5 | | -27 | 69(10.4) | -50 | [-31] | [-123] | [8] | -105 | -604 | BT | -1.1 | OpenLong | | (-47) | -77 | 67 | -4 | -20 | -2.4,5 | 19 | | 13 | Mar/9 | 9 | 41.97 | 40.6 | 40.63(-0.52) | 39.86(-0.94) | 39.35(-1.35) | 37.28 | -2.7 | | -27 | 59(18.9) | -50 | [-34] | [-137] | [-235] | -130 | -696 | DT | -2 | HoldShort? | | (-52) | -88 | -636 | -12 | -20 | -3.3,3 | 19 | | 14 | Mar/6 | 15 | 42.28 | 41.09 | 40.84(-0.19) | 40.24(-0.3) | 39.89(-0.09) | 39.92 | -1.8 | | -24 | 40(-10.9) | -50 | [-12] | [-25] | [14] | -80 | -117 | DP | 0 | OpenShort? | | (-19) | -6 | 37 | 6 | 10 | -1.3,3 | 25 | | 15 | Mar/6 | 14 | 42.28 | 41.09 | 40.92(-0.16) | 40.36(-0.4) | 39.93(-0.13) | 39.77 | -1.9 | | -24 | 51(4) | -50 | [-13] | [-36] | [-10] | -93 | -172 | DT | -0.2 | OpenShort | | (-21) | -11 | -29 | 5 | -13 | -1.7,0 | 25 | | | | |
| 16 | Mar/6 | 13 | 42.28 | 41.09 | 40.99(-0.12) | 40.52(-0.38) | 39.98(-0.45) | 39.89 | -1.8 | | -24 | 47(4) | -50 | [-10] | [-61] | [-1] | -95 | -263 | DT | -0.1 | OpenShort | | (-16) | -37 | 3 | 6 | -20 | -1.8,0 | 25 | | 17 | Mar/6 | 12 | 42.28 | 41.09 | 41.04(-0.16) | 40.67(-0.38) | 40.16(-0.52) | 39.88 | -1.8 | | -24 | 43(4.9) | -50 | [-13] | [-67] | [-11] | -99 | -255 | DT | -0.5 | OpenShort | | (-12) | -42 | -24 | 11 | -20 | -2,1 | 25 | | 18 | Mar/6 | 11 | 42.28 | 41.09 | 41.11(-0.18) | 40.83(-0.39) | 40.37(-0.53) | 39.98 | -1.7 | | -24 | 38(4.9) | -50 | [-15] | [-69] | [-15] | -107 | -230 | DT | -0.8 | HoldShort | | (-16) | -43 | -31 | -2 | -20 | -2.3,1 | 25 | | 19 | Mar/6 | 10 | 42.28 | 41.09 | 41.18(-0.18) | 40.99(-0.36) | 40.58(-0.53) | 40.11 | -1.6 | | -24 | 33(5.3) | -50 | [-15] | [-68] | [-3] | -112 | -220 | BT | -1.1 | OpenLong | | (-16) | -43 | 16 | -11 | -20 | -2.5,1 | 25 | | 20 | Mar/6 | 9 | 42.28 | 41.09 | 41.25(-0.22) | 41.14(-0.36) | 40.8(-0.65) | 40.04 | -1.7 | | -24 | 28(8.4) | -50 | [-18] | [-78] | [-73] | -133 | -241 | DT | -2.1 | HoldShort? | | (-18) | -53 | -177 | -29 | -20 | -3.3,0 | 25 | | | | |
| 21 | Mar/5 | 15 | 42.46 | 41.39 | 41.34(-0.04) | 41.29(-0.16) | 41.07(-0.29) | 40.79 | -1.3 | | -22 | 19(0.8) | -50 | [-3] | [-36] | [-20] | -100 | -157 | DT | -1.1 | CloseShort? | | (-12) | -24 | -36 | -28 | -20 | -2.2,5 | 27 | | 22 | Mar/5 | 14 | 42.46 | 41.39 | 41.35(-0.01) | 41.35(-0.13) | 41.19(-0.22) | 40.94 | -1.2 | | -22 | 18(0.1) | -50 | [-1] | [-29] | [-18] | -79 | -140 | DT | -1.1 | HoldShort | | (-2) | -18 | -26 | -31 | -20 | -1.8,16 | 27 | | 23 | Mar/5 | 13 | 42.46 | 41.39 | 41.36(0.03) | 41.4(-0.12) | 41.28(-0.28) | 41.05 | -1.1 | | -22 | 18(-1.4) | -50 | [3] | [-33] | [-17] | -47 | -156 | DR | -1 | OpenShort | | (2) | -23 | -28 | -25 | -20 | -1.4,38 | 27 | | 24 | Mar/5 | 12 | 42.46 | 41.39 | 41.35(0.04) | 41.45(-0.07) | 41.4(-0.18) | 41.17 | -1 | | -22 | 20(-1.2) | -50 | [3] | [-22] | [-22] | -17 | -113 | DR | -0.9 | OpenShort | | (2) | -15 | -51 | -18 | -19 | -0.7,51 | 27 | | 25 | Mar/5 | 11 | 42.46 | 41.39 | 41.33(0.06) | 41.48(0.07) | 41.48(-0.08) | 41.39 | -0.9 | | -22 | 21(-1.6) | -40 | [5] | [-8] | [-5] | 15 | -60 | DR | -0.3 | OpenShort | | (7) | -7 | 0 | -15 | -20 | 0.2,60 | 27 | | | | |
| 26 | Mar/5 | 10 | 42.46 | 41.39 | 41.31(0.09) | 41.45(0.1) | 41.51(-0.03) | 41.39 | -0.9 | | -22 | 22(-2) | -20 | [7] | [-2] | [-5] | 28 | -63 | DR | -0.4 | OpenShort | | (7) | -3 | -5 | -8 | -20 | 0.3,70 | 27 | | 27 | Mar/5 | 9 | 42.46 | 41.39 | 41.27(0.11) | 41.41(0.06) | 41.52(-0.01) | 41.41 | -0.8 | | -22 | 24(-3.7) | -30 | [9] | [-1] | [-18] | 38 | -67 | DR | -0.4 | OpenShort? | | (7) | -1 | -51 | -4 | -10 | 0.5,75 | 27 | | 28 | Mar/4 | 15 | 42.6 | 41.63 | 41.23(0.15) | 41.39(0.04) | 41.52(0.04) | 41.63 | -0.8 | | -18 | 28(-2.8) | 10 | [12] | [4] | [8] | 61 | -21 | RG | 0.3 | Wait? | | (14) | 3 | 13 | 6 | 20 | 1.1,83 | 28 | | 29 | Mar/4 | 14 | 42.6 | 41.63 | 41.17(0.17) | 41.37(-0.01) | 41.5(0.05) | 41.57 | -0.9 | | -18 | 31(-3.2) | -5 | [14] | [3] | [2] | 53 | -38 | RG | 0.2 | Wait | | (14) | 4 | -2 | 2 | 20 | 1.1,75 | 28 | | 30 | Mar/4 | 13 | 42.6 | 41.63 | 41.1(0.21) | 41.37(-0.05) | 41.48(0.22) | 41.58 | -0.8 | | -18 | 34(-5.5) | 40 | [18] | [17] | [16] | 51 | -15 | UT | 0.2 | OpenLong | | (16) | 19 | 35 | 0 | 20 | 1.2,71 | 28 | | | | |
| 31 | Mar/4 | 12 | 42.6 | 41.63 | 41.02(0.21) | 41.39(0.08) | 41.39(0.24) | 41.43 | -1 | | -18 | 40(-4.9) | 15 | [18] | [24] | [-1] | 44 | -31 | CR | 0.1 | HoldShort | | (21) | 20 | 2 | 0 | -19 | 0.9,71 | 28 | | 32 | Mar/4 | 11 | 42.6 | 41.63 | 40.93(0.18) | 41.35(0.1) | 41.29(0.1) | 41.42 | -1 | | -18 | 45(-2.7) | -10 | [15] | [12] | [-8] | 47 | -15 | CR | 0.2 | HoldShort | | (19) | 8 | -25 | 6 | -2 | 0.9,74 | 28 | | 33 | Mar/4 | 10 | 42.6 | 41.63 | 40.86(0.22) | 41.31(0.17) | 41.25(0.01) | 41.53 | -0.9 | | -18 | 47(-1.9) | 0 | [19] | [8] | [7] | 51 | -30 | RG | 0.5 | Wait | | (21) | 1 | 21 | 6 | -10 | 1.2,71 | 28 | | 34 | Mar/4 | 9 | 42.6 | 41.63 | 40.77(0.24) | 41.24(0.13) | 41.25(-0.04) | 41.44 | -1 | | -18 | 49(-3.8) | 25 | [20] | [3] | [25] | 43 | -59 | UT | 0.3 | OpenLong? | | (19) | -3 | 72 | -4 | 15 | 1.1,65 | 28 | | 35 | Mar/3 | 15 | 42.68 | 41.83 | 40.67(0.21) | 41.19(0.07) | 41.27(-0.29) | 41.13 | -1.3 | | -16 | 53(-4.2) | -10 | [18] | [-22] | [10] | 29 | -136 | RG | -0.2 | Wait? | | (21) | -24 | 42 | -16 | -20 | 0.7,61 | 30 | | | | |
| 36 | Mar/3 | 14 | 42.68 | 41.83 | 40.58(-0.01) | 41.16(0.05) | 41.39(-0.07) | 40.95 | -1.4 | | -16 | 57(0) | -50 | [-1] | [-8] | [-27] | 32 | 83 | DT | -0.6 | OpenShort | | (19) | -6 | -59 | -18 | -20 | 0.5,69 | 30 | | 37 | Mar/3 | 13 | 42.68 | 41.83 | 40.59(0.02) | 41.14(0.18) | 41.42(0.12) | 41.2 | -1.2 | | -16 | 57(0.3) | -50 | [2] | [14] | [-29] | 56 | 159 | CR | -0.3 | HoldShort | | (5) | 10 | -74 | -13 | -20 | 0.9,83 | 30 | | 38 | Mar/3 | 12 | 42.68 | 41.83 | 40.58(0.03) | 41.07(0.26) | 41.37(0.32) | 41.52 | -1 | | -16 | 57(1.3) | -35 | [3] | [34] | [0] | 78 | 275 | RG | 0.2 | Wait | | (5) | 27 | -7 | 3 | 20 | 1.4,93 | 30 | | 39 | Mar/3 | 11 | 42.68 | 41.83 | 40.57(0.04) | 40.96(0.32) | 41.24(0.32) | 41.55 | -0.9 | | -16 | 56(1.7) | -50 | [3] | [37] | [-12] | 85 | 275 | CR | 0.5 | OpenShort | | (2) | 27 | -44 | 9 | 17 | 1.5,97 | 30 | | 40 | Mar/3 | 10 | 42.68 | 41.83 | 40.55(0.09) | 40.83(0.46) | 41.11(0.44) | 41.74 | -0.8 | | -16 | 54(4.2) | 15 | [8] | [54] | [58] | 95 | 308 | UT | 1 | OpenLong | | (7) | 37 | 152 | 15 | 20 | 1.8,100 | 30 | | | | |
| 41 | Mar/3 | 9 | 42.68 | 41.83 | 40.51(0.02) | 40.64(0.32) | 40.93(0.17) | 41.09 | -1.3 | | -16 | 50(0.8) | -15 | [2] | [24] | [12] | 70 | 160 | RG | 0.3 | Wait? | | (2) | 14 | 31 | 9 | 5 | 1,95 | 30 | | 42 | Mar/2 | 15 | 42.76 | 42.08 | 40.5(-0.02) | 40.51(0.26) | 40.86(0.24) | 40.96 | -1.6 | | -14 | 49(-3) | -30 | [-2] | [27] | [12] | 59 | 181 | UR | 0.2 | SmallShort? | | (0) | 20 | 26 | 10 | 20 | 0.8,89 | 37 | | 43 | Mar/2 | 14 | 42.76 | 42.08 | 40.51(-0.1) | 40.41(0.27) | 40.76(0.18) | 40.85 | -1.7 | | -14 | 52(-4.5) | -50 | [-9] | [20] | [0] | 49 | 208 | RG | 0.2 | Wait | | (-2) | 15 | -12 | 11 | 20 | 0.6,84 | 37 | | 44 | Mar/2 | 13 | 42.76 | 42.08 | 40.55(-0.1) | 40.3(0.36) | 40.69(0.33) | 40.9 | -1.6 | | -14 | 56(-4) | -50 | [-9] | [37] | [9] | 43 | 251 | UR | 0.3 | SmallShort | | (-10) | 28 | 12 | 17 | 20 | 0.5,80 | 37 | | 45 | Mar/2 | 12 | 42.76 | 42.08 | 40.59(-0.12) | 40.15(0.35) | 40.56(0.51) | 40.85 | -1.7 | | -14 | 60(-4.4) | -50 | [-10] | [51] | [16] | 29 | 278 | UR | 0.4 | SmallShort | | (-12) | 43 | 26 | 17 | 20 | 0.4,69 | 37 | | | | |
| 46 | Mar/2 | 11 | 42.76 | 42.08 | 40.64(-0.15) | 40.01(-0.06) | 40.35(0.47) | 40.74 | -1.8 | | -14 | 65(-4.7) | -50 | [-13] | [30] | [36] | 15 | 256 | UR | 0.5 | SmallShort | | (-12) | 40 | 66 | 19 | 20 | 0.1,62 | 37 | | 47 | Mar/2 | 10 | 42.76 | 42.08 | 40.7(-0.2) | 40.03(-0.16) | 40.16(0.27) | 40.46 | -2 | | -14 | 69(-4.7) | -50 | [-17] | [8] | [9] | -8 | 175 | UR | 0.4 | SmallShort | | (-19) | 23 | -5 | 18 | 20 | -0.3,50 | 37 | | 48 | Mar/2 | 9 | 42.76 | 42.08 | 40.78(-0.21) | 40.1(-0.18) | 40.05(0.34) | 40.48 | -2 | | -14 | 74(-4.2) | -40 | [-18] | [12] | [27] | -22 | 190 | UR | 0.5 | SmallShort? | | (-21) | 29 | 58 | -7 | 20 | -0.4,38 | 37 | | 49 | Feb/28 | 15 | 42.81 | 42.32 | 40.86(-0.24) | 40.17(-0.26) | 39.91(0.4) | 40.24 | -2.3 | | -14 | 78(-5.3) | -25 | [-20] | [12] | [35] | -42 | 150 | UR | 0.4 | SmallShort? | | (-23) | 34 | 94 | -14 | 20 | -0.7,26 | 34 | | 50 | Feb/28 | 14 | 42.81 | 42.32 | 40.96(-0.19) | 40.27(-0.29) | 39.75(0.21) | 39.85 | -2.7 | | -14 | 84(2.8) | -50 | [-16] | [-5] | [1] | -62 | -53 | DP | 0.1 | OpenShort | | (-28) | 18 | 17 | -21 | -15 | -1.2,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|