|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.1200 One month high (close): $44.3300
VWO Daily Change: 5.04% Daily StdDev 1.68% VWO EMA_5_Trend: -1.05% 10Minute StdDev: $1.0564
Latest Price : $38.99(5.04%) | Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 41.75 | 40.35 | 39.12(-0.36) | 37.88(-0.32) | 37.75(0.47) | 38.52 | -1.7 | | -21 | 77(-4.1) | -50 | [-21] | [7] | [22] | -28 | 143 | UR | 0.5 | SmallShort | | (-35) | 28 | 10 | 20 | 20 | -0.4,32 | 29 | Sample size 50 Avg positive next hour return: 1.13%(78%) Avg negative next hour return: -0.48%(22%)
Daily Trend: %
Up Forces:
Down Forces: 37.88(hourly_sma_10 -1.66%)
Support Levels:
Resistance Levels: 39.12(hourly_sma_20 1.56%) 40.35(daily_ema_10 4.75%) 41.75(daily_ema_20 8.39%)
|
| | | 2 | Mar/10 | 9 | 41.75 | 40.35 | 39.26(-0.37) | 38(-0.37) | 37.57(0.44) | 38.48 | -1.8 | | -21 | 81(-3.1) | -40 | [-22] | [4] | [122] | -47 | 95 | UR | 0.6 | SmallShort? | | (-37) | 26 | 317 | 13 | 20 | -0.5,16 | 29 | | 3 | Mar/9 | 15 | 41.97 | 40.6 | 39.41(-0.52) | 38.14(-0.69) | 37.4(-0.16) | 37.26 | -2.7 | | -27 | 84(-3.4) | -50 | [-31] | [-49] | [6] | -84 | -255 | DP | -0.1 | OpenShort? | | (-54) | -10 | 23 | 0 | -20 | -1.4,1 | 19 | | 4 | Mar/9 | 14 | 41.97 | 40.6 | 39.61(-0.57) | 38.4(-0.74) | 37.46(-0.06) | 37.17 | -2.7 | | -27 | 87(2.8) | -50 | [-37] | [-48] | [-19] | -87 | -249 | DT | -0.2 | OpenShort | | (-53) | -4 | -42 | 3 | -20 | -1.6,3 | 19 | | 5 | Mar/9 | 13 | 41.97 | 40.6 | 39.84(-0.52) | 38.69(-0.7) | 37.48(-1.37) | 37.33 | -2.7 | | -27 | 85(4.1) | -50 | [-34] | [-131] | [-33] | -87 | -511 | DT | -0.1 | OpenShort | | (-56) | -89 | -75 | 6 | -20 | -1.7,6 | 19 | | | | |
| 6 | Mar/9 | 12 | 41.97 | 40.6 | 40.05(-0.49) | 38.96(-0.62) | 38(-1.12) | 37.62 | -2.5 | | -27 | 81(4.6) | -50 | [-32] | [-112] | [-8] | -85 | -470 | DT | -0.3 | OpenShort | | (-51) | -73 | -5 | 15 | -20 | -1.7,8 | 19 | | 7 | Mar/9 | 11 | 41.97 | 40.6 | 40.25(-0.46) | 39.2(-0.81) | 38.43(-1.16) | 37.64 | -2.5 | | -27 | 76(6.9) | -50 | [-30] | [-120] | [-1] | -95 | -536 | DT | -0.6 | OpenShort | | (-51) | -75 | 26 | -5 | -20 | -2,5 | 19 | | 8 | Mar/9 | 10 | 41.97 | 40.6 | 40.44(-0.47) | 39.52(-0.85) | 38.88(-1.19) | 37.54 | -2.5 | | -27 | 69(10.4) | -50 | [-31] | [-123] | [9] | -105 | -605 | BT | -1.1 | OpenLong | | (-48) | -77 | 68 | -4 | -20 | -2.4,5 | 19 | | 9 | Mar/9 | 9 | 41.97 | 40.6 | 40.63(-0.52) | 39.86(-0.94) | 39.35(-1.35) | 37.28 | -2.7 | | -27 | 59(18.9) | -50 | [-34] | [-138] | [-237] | -130 | -697 | DT | -2 | HoldShort? | | (-52) | -88 | -642 | -12 | -20 | -3.3,3 | 19 | | 10 | Mar/6 | 15 | 42.28 | 41.09 | 40.84(-0.19) | 40.24(-0.3) | 39.89(-0.09) | 39.92 | -1.8 | | -24 | 40(-10.9) | -50 | [-12] | [-25] | [14] | -80 | -118 | DP | 0 | OpenShort? | | (-19) | -6 | 37 | 6 | 10 | -1.3,3 | 25 | | | | |
| 11 | Mar/6 | 14 | 42.28 | 41.09 | 40.92(-0.16) | 40.36(-0.4) | 39.93(-0.13) | 39.77 | -1.9 | | -24 | 51(4) | -50 | [-13] | [-37] | [-10] | -93 | -173 | DT | -0.2 | OpenShort | | (-21) | -11 | -29 | 5 | -13 | -1.7,0 | 25 | | 12 | Mar/6 | 13 | 42.28 | 41.09 | 40.99(-0.12) | 40.52(-0.38) | 39.98(-0.45) | 39.89 | -1.8 | | -24 | 47(4) | -50 | [-10] | [-61] | [-1] | -95 | -263 | DT | -0.1 | OpenShort | | (-17) | -37 | 3 | 6 | -20 | -1.8,0 | 25 | | 13 | Mar/6 | 12 | 42.28 | 41.09 | 41.04(-0.16) | 40.67(-0.38) | 40.16(-0.52) | 39.88 | -1.8 | | -24 | 43(4.9) | -50 | [-13] | [-67] | [-11] | -99 | -255 | DT | -0.5 | OpenShort | | (-12) | -42 | -24 | 11 | -20 | -2,1 | 25 | | 14 | Mar/6 | 11 | 42.28 | 41.09 | 41.11(-0.18) | 40.83(-0.39) | 40.37(-0.53) | 39.98 | -1.7 | | -24 | 38(4.9) | -50 | [-15] | [-69] | [-15] | -107 | -231 | DT | -0.8 | HoldShort | | (-17) | -43 | -31 | -2 | -20 | -2.3,1 | 25 | | 15 | Mar/6 | 10 | 42.28 | 41.09 | 41.18(-0.18) | 40.99(-0.36) | 40.58(-0.53) | 40.11 | -1.6 | | -24 | 33(5.3) | -50 | [-15] | [-68] | [-3] | -112 | -221 | BT | -1.1 | OpenLong | | (-17) | -43 | 17 | -11 | -20 | -2.5,1 | 25 | | | | |
| 16 | Mar/6 | 9 | 42.28 | 41.09 | 41.25(-0.22) | 41.14(-0.36) | 40.8(-0.65) | 40.04 | -1.7 | | -24 | 28(8.4) | -50 | [-18] | [-78] | [-73] | -133 | -242 | DT | -2.1 | HoldShort? | | (-18) | -53 | -179 | -29 | -20 | -3.3,0 | 25 | | 17 | Mar/5 | 15 | 42.46 | 41.39 | 41.34(-0.04) | 41.29(-0.16) | 41.07(-0.29) | 40.79 | -1.3 | | -22 | 19(0.8) | -50 | [-3] | [-36] | [-20] | -100 | -157 | DT | -1.1 | CloseShort? | | (-12) | -24 | -36 | -28 | -20 | -2.2,5 | 27 | | 18 | Mar/5 | 14 | 42.46 | 41.39 | 41.35(-0.01) | 41.35(-0.13) | 41.19(-0.22) | 40.94 | -1.2 | | -22 | 18(0.1) | -50 | [-1] | [-29] | [-18] | -79 | -139 | DT | -1.1 | HoldShort | | (-2) | -18 | -26 | -31 | -20 | -1.8,16 | 27 | | 19 | Mar/5 | 13 | 42.46 | 41.39 | 41.36(0.03) | 41.4(-0.12) | 41.28(-0.28) | 41.05 | -1.1 | | -22 | 18(-1.4) | -50 | [3] | [-33] | [-17] | -47 | -156 | DR | -1 | OpenShort | | (2) | -23 | -28 | -25 | -20 | -1.4,38 | 27 | | 20 | Mar/5 | 12 | 42.46 | 41.39 | 41.35(0.04) | 41.45(-0.07) | 41.4(-0.18) | 41.17 | -1 | | -22 | 20(-1.2) | -50 | [3] | [-22] | [-22] | -17 | -112 | DR | -0.9 | OpenShort | | (2) | -15 | -51 | -18 | -19 | -0.7,51 | 27 | | | | |
| 21 | Mar/5 | 11 | 42.46 | 41.39 | 41.33(0.06) | 41.48(0.07) | 41.48(-0.08) | 41.39 | -0.9 | | -22 | 21(-1.6) | -40 | [5] | [-8] | [-5] | 15 | -59 | DR | -0.3 | OpenShort | | (7) | -7 | 0 | -15 | -20 | 0.2,60 | 27 | | 22 | Mar/5 | 10 | 42.46 | 41.39 | 41.31(0.09) | 41.45(0.1) | 41.51(-0.03) | 41.39 | -0.9 | | -22 | 22(-2) | -20 | [7] | [-2] | [-5] | 28 | -62 | DR | -0.4 | OpenShort | | (7) | -3 | -5 | -8 | -20 | 0.3,70 | 27 | | 23 | Mar/5 | 9 | 42.46 | 41.39 | 41.27(0.11) | 41.41(0.06) | 41.52(-0.01) | 41.41 | -0.8 | | -22 | 24(-3.7) | -35 | [9] | [-1] | [-19] | 38 | -66 | DR | -0.4 | OpenShort? | | (7) | -1 | -51 | -4 | -10 | 0.5,75 | 27 | | 24 | Mar/4 | 15 | 42.6 | 41.63 | 41.23(0.15) | 41.39(0.04) | 41.52(0.04) | 41.63 | -0.8 | | -18 | 28(-2.8) | 10 | [12] | [4] | [8] | 61 | -19 | RG | 0.3 | Wait? | | (15) | 3 | 14 | 6 | 20 | 1.1,83 | 28 | | 25 | Mar/4 | 14 | 42.6 | 41.63 | 41.17(0.17) | 41.37(-0.01) | 41.5(0.05) | 41.57 | -0.9 | | -18 | 31(-3.2) | -5 | [14] | [3] | [2] | 53 | -37 | RG | 0.2 | Wait | | (15) | 4 | -2 | 2 | 20 | 1.1,75 | 28 | | | | |
| 26 | Mar/4 | 13 | 42.6 | 41.63 | 41.1(0.21) | 41.37(-0.05) | 41.48(0.22) | 41.58 | -0.8 | | -18 | 34(-5.5) | 40 | [18] | [17] | [16] | 51 | -14 | UT | 0.2 | OpenLong | | (17) | 19 | 35 | 0 | 20 | 1.2,71 | 28 | | 27 | Mar/4 | 12 | 42.6 | 41.63 | 41.02(0.21) | 41.39(0.08) | 41.39(0.24) | 41.43 | -1 | | -18 | 40(-4.9) | 15 | [18] | [24] | [-1] | 44 | -30 | CR | 0.1 | HoldShort | | (21) | 20 | 2 | 0 | -19 | 0.9,71 | 28 | | 28 | Mar/4 | 11 | 42.6 | 41.63 | 40.93(0.18) | 41.35(0.1) | 41.29(0.1) | 41.42 | -1 | | -18 | 45(-2.7) | -10 | [15] | [12] | [-8] | 47 | -14 | CR | 0.2 | HoldShort | | (19) | 8 | -25 | 6 | -2 | 0.9,74 | 28 | | 29 | Mar/4 | 10 | 42.6 | 41.63 | 40.86(0.22) | 41.31(0.17) | 41.25(0.01) | 41.53 | -0.9 | | -18 | 47(-1.9) | 0 | [19] | [8] | [7] | 51 | -29 | RG | 0.5 | Wait | | (21) | 1 | 21 | 6 | -10 | 1.2,71 | 28 | | 30 | Mar/4 | 9 | 42.6 | 41.63 | 40.77(0.24) | 41.24(0.13) | 41.25(-0.04) | 41.44 | -1 | | -18 | 49(-3.8) | 25 | [20] | [3] | [25] | 43 | -57 | UT | 0.3 | OpenLong? | | (19) | -3 | 73 | -4 | 15 | 1.1,65 | 28 | | | | |
| 31 | Mar/3 | 15 | 42.68 | 41.83 | 40.67(0.21) | 41.19(0.07) | 41.27(-0.29) | 41.13 | -1.3 | | -16 | 53(-4.2) | -10 | [18] | [-22] | [10] | 29 | -134 | RG | -0.2 | Wait? | | (21) | -24 | 43 | -16 | -20 | 0.7,61 | 30 | | 32 | Mar/3 | 14 | 42.68 | 41.83 | 40.58(-0.01) | 41.16(0.05) | 41.39(-0.07) | 40.95 | -1.4 | | -16 | 57(0) | -50 | [-1] | [-9] | [-27] | 32 | 83 | DT | -0.6 | OpenShort | | (19) | -6 | -59 | -18 | -20 | 0.5,69 | 30 | | 33 | Mar/3 | 13 | 42.68 | 41.83 | 40.59(0.02) | 41.14(0.18) | 41.42(0.12) | 41.2 | -1.2 | | -16 | 57(0.3) | -50 | [2] | [14] | [-29] | 56 | 159 | CR | -0.3 | HoldShort | | (5) | 10 | -75 | -13 | -20 | 0.9,83 | 30 | | 34 | Mar/3 | 12 | 42.68 | 41.83 | 40.58(0.03) | 41.07(0.26) | 41.37(0.32) | 41.52 | -1 | | -16 | 57(1.3) | -35 | [3] | [34] | [0] | 78 | 274 | RG | 0.2 | Wait | | (5) | 27 | -7 | 3 | 20 | 1.4,93 | 30 | | 35 | Mar/3 | 11 | 42.68 | 41.83 | 40.57(0.04) | 40.96(0.32) | 41.24(0.32) | 41.55 | -0.9 | | -16 | 56(1.7) | -50 | [3] | [37] | [-12] | 85 | 275 | CR | 0.5 | OpenShort | | (2) | 27 | -45 | 9 | 17 | 1.5,97 | 30 | | | | |
| 36 | Mar/3 | 10 | 42.68 | 41.83 | 40.55(0.09) | 40.83(0.46) | 41.11(0.44) | 41.74 | -0.8 | | -16 | 54(4.2) | 15 | [8] | [54] | [59] | 95 | 308 | UT | 1 | OpenLong | | (7) | 37 | 153 | 15 | 20 | 1.8,100 | 30 | | 37 | Mar/3 | 9 | 42.68 | 41.83 | 40.51(0.02) | 40.64(0.32) | 40.93(0.17) | 41.09 | -1.3 | | -16 | 50(0.8) | -15 | [2] | [24] | [12] | 70 | 160 | RG | 0.3 | Wait? | | (2) | 14 | 31 | 9 | 5 | 1,95 | 30 | | 38 | Mar/2 | 15 | 42.76 | 42.08 | 40.5(-0.02) | 40.51(0.26) | 40.86(0.24) | 40.96 | -1.6 | | -14 | 49(-3) | -30 | [-2] | [27] | [12] | 59 | 180 | UR | 0.2 | SmallShort? | | (0) | 20 | 26 | 10 | 20 | 0.8,89 | 37 | | 39 | Mar/2 | 14 | 42.76 | 42.08 | 40.51(-0.1) | 40.41(0.27) | 40.76(0.18) | 40.85 | -1.7 | | -14 | 52(-4.5) | -50 | [-9] | [20] | [0] | 49 | 207 | RG | 0.2 | Wait | | (-2) | 15 | -12 | 11 | 20 | 0.6,84 | 37 | | 40 | Mar/2 | 13 | 42.76 | 42.08 | 40.55(-0.1) | 40.3(0.36) | 40.69(0.33) | 40.9 | -1.6 | | -14 | 56(-4) | -50 | [-9] | [37] | [9] | 43 | 250 | UR | 0.3 | SmallShort | | (-10) | 28 | 12 | 17 | 20 | 0.5,80 | 37 | | | | |
| 41 | Mar/2 | 12 | 42.76 | 42.08 | 40.59(-0.12) | 40.15(0.35) | 40.56(0.51) | 40.85 | -1.7 | | -14 | 60(-4.4) | -50 | [-10] | [51] | [16] | 29 | 276 | UR | 0.4 | SmallShort | | (-12) | 43 | 26 | 17 | 20 | 0.4,69 | 37 | | 42 | Mar/2 | 11 | 42.76 | 42.08 | 40.64(-0.15) | 40.01(-0.06) | 40.35(0.47) | 40.74 | -1.8 | | -14 | 65(-4.7) | -50 | [-13] | [30] | [36] | 15 | 254 | UR | 0.5 | SmallShort | | (-12) | 40 | 67 | 19 | 20 | 0.1,62 | 37 | | 43 | Mar/2 | 10 | 42.76 | 42.08 | 40.7(-0.2) | 40.03(-0.16) | 40.16(0.27) | 40.46 | -2 | | -14 | 69(-4.7) | -50 | [-17] | [8] | [9] | -8 | 173 | UR | 0.4 | SmallShort | | (-19) | 23 | -5 | 18 | 20 | -0.3,50 | 37 | | 44 | Mar/2 | 9 | 42.76 | 42.08 | 40.78(-0.21) | 40.1(-0.18) | 40.05(0.34) | 40.48 | -2 | | -14 | 74(-4.2) | -40 | [-18] | [12] | [31] | -22 | 187 | UR | 0.5 | SmallShort? | | (-21) | 29 | 58 | 16 | 20 | -0.4,38 | 37 | | 45 | Feb/28 | 15 | 42.81 | 42.32 | 40.86(-0.24) | 40.17(-0.26) | 39.91(0.4) | 40.24 | -2.3 | | -14 | 78(-5.3) | -25 | [-20] | [12] | [40] | -42 | 147 | UR | 0.4 | SmallShort? | | (-23) | 34 | 95 | 10 | 20 | -0.7,26 | 34 | | | | |
| 46 | Feb/28 | 14 | 42.81 | 42.32 | 40.96(-0.19) | 40.27(-0.29) | 39.75(0.21) | 39.85 | -2.7 | | -14 | 84(2.8) | -50 | [-16] | [-5] | [6] | -62 | -55 | DP | 0.1 | OpenShort | | (-28) | 18 | 17 | 9 | -15 | -1.2,18 | 34 | | 47 | Feb/28 | 13 | 42.81 | 42.32 | 41.04(-0.21) | 40.39(-0.25) | 39.67(-0.58) | 39.78 | -2.8 | | -14 | 81(4) | -50 | [-18] | [-72] | [-13] | -69 | -252 | DT | 0.1 | OpenShort | | (-18) | -50 | -32 | 13 | -20 | -1.4,16 | 34 | | 48 | Feb/28 | 12 | 42.81 | 42.32 | 41.13(-0.2) | 40.49(-0.29) | 39.9(-0.59) | 39.91 | -2.6 | | -14 | 77(3.7) | -50 | [-17] | [-74] | [3] | -73 | -254 | DP | 0 | OpenShort | | (-21) | -51 | 32 | -24 | -20 | -1.4,12 | 34 | | 49 | Feb/28 | 11 | 42.81 | 42.32 | 41.21(-0.24) | 40.61(-0.46) | 40.14(-0.73) | 39.78 | -2.8 | | -14 | 73(5.7) | -50 | [-21] | [-94] | [20] | -90 | -298 | DP | -0.4 | OpenShort | | (-23) | -63 | 84 | -30 | -20 | -1.8,5 | 34 | | 50 | Feb/28 | 10 | 42.81 | 42.32 | 41.31(-0.29) | 40.8(-0.55) | 40.43(-0.89) | 39.44 | -3.1 | | -14 | 67(11.9) | -50 | [-25] | [-113] | [-14] | -109 | -390 | DT | -1.3 | HoldShort | | (-28) | -77 | 5 | -36 | -20 | -2.5,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|