VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.1100 One month high (close): $44.3300

VWO Daily Change: -1.88% Daily StdDev 1.23% VWO EMA_5_Trend: -0.27% 10Minute StdDev: $0.6967

Latest Price : $40.11(-1.88%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	42.28	41.09	41.18(-0.18)	40.99(-0.36)	40.58(-0.53)	40.11	-1.6	-24	33(5.3)	-50	[-15]	[-68]	[-3]	-112	-221	BT	-1.1	OpenLong	(-17)	-43	17	-11	-20	-2.5,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.99(hourly_sma_10 2.19%) 41.09(daily_ema_10 2.44%) 41.18(hourly_sma_20 2.67%) 42.28(daily_ema_20 5.41%)

2	Mar/6	9	42.28	41.09	41.25(-0.22)	41.14(-0.36)	40.8(-0.65)	40.04	-1.7	-24	28(8.4)	-50	[-18]	[-78]	[-74]	-133	-242	DT	-2.1	HoldShort?	(-19)	-53	-180	-29	-20	-3.3,0	25
3	Mar/5	15	42.46	41.39	41.34(-0.04)	41.29(-0.16)	41.07(-0.29)	40.79	-1.3	-22	19(0.8)	-50	[-3]	[-36]	[-20]	-100	-157	DT	-1.1	CloseShort?	(-12)	-24	-36	-28	-20	-2.2,5	27
4	Mar/5	14	42.46	41.39	41.35(-0.01)	41.35(-0.13)	41.19(-0.22)	40.94	-1.2	-22	18(0.1)	-50	[-1]	[-29]	[-18]	-79	-139	DT	-1.1	HoldShort	(-2)	-18	-26	-31	-20	-1.8,16	27
5	Mar/5	13	42.46	41.39	41.36(0.03)	41.4(-0.12)	41.28(-0.28)	41.05	-1.1	-22	18(-1.4)	-50	[3]	[-33]	[-17]	-47	-155	DR	-1	OpenShort	(2)	-23	-28	-25	-20	-1.4,38	27

6	Mar/5	12	42.46	41.39	41.35(0.04)	41.45(-0.07)	41.4(-0.18)	41.17	-1	-22	20(-1.2)	-50	[3]	[-22]	[-22]	-17	-111	DR	-0.9	OpenShort	(2)	-15	-52	-18	-19	-0.7,51	27
7	Mar/5	11	42.46	41.39	41.33(0.06)	41.48(0.07)	41.48(-0.08)	41.39	-0.9	-22	21(-1.6)	-40	[5]	[-8]	[-5]	15	-58	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.2,60	27
8	Mar/5	10	42.46	41.39	41.31(0.09)	41.45(0.1)	41.51(-0.03)	41.39	-0.9	-22	22(-2)	-20	[7]	[-2]	[-5]	28	-62	DR	-0.4	OpenShort	(7)	-3	-5	-8	-20	0.3,70	27
9	Mar/5	9	42.46	41.39	41.27(0.11)	41.41(0.06)	41.52(-0.01)	41.41	-0.8	-22	24(-3.7)	-35	[9]	[-1]	[-19]	38	-65	DR	-0.4	OpenShort?	(7)	-1	-52	-4	-10	0.5,75	27
10	Mar/4	15	42.6	41.63	41.23(0.15)	41.39(0.04)	41.52(0.04)	41.63	-0.8	-18	28(-2.8)	10	[12]	[4]	[8]	61	-18	RG	0.3	Wait?	(15)	3	14	6	20	1.1,83	28

11	Mar/4	14	42.6	41.63	41.17(0.17)	41.37(-0.01)	41.5(0.05)	41.57	-0.9	-18	31(-3.2)	-5	[14]	[3]	[2]	53	-36	RG	0.2	Wait	(15)	4	-2	2	20	1.1,75	28
12	Mar/4	13	42.6	41.63	41.1(0.21)	41.37(-0.05)	41.48(0.22)	41.58	-0.8	-18	34(-5.5)	40	[18]	[17]	[16]	51	-13	UT	0.2	OpenLong	(17)	19	35	0	20	1.2,71	28
13	Mar/4	12	42.6	41.63	41.02(0.21)	41.39(0.08)	41.39(0.24)	41.43	-1	-18	40(-4.9)	15	[18]	[24]	[-1]	44	-29	CR	0.1	HoldShort	(22)	20	2	0	-19	0.9,71	28
14	Mar/4	11	42.6	41.63	40.93(0.18)	41.35(0.1)	41.29(0.1)	41.42	-1	-18	45(-2.7)	-10	[15]	[12]	[-8]	47	-13	CR	0.2	HoldShort	(20)	8	-25	6	-2	0.9,74	28
15	Mar/4	10	42.6	41.63	40.86(0.22)	41.31(0.17)	41.25(0.01)	41.53	-0.9	-18	47(-1.9)	0	[19]	[8]	[7]	51	-27	RG	0.5	Wait	(22)	1	22	6	-10	1.2,71	28

16	Mar/4	9	42.6	41.63	40.77(0.24)	41.24(0.13)	41.25(-0.04)	41.44	-1	-18	49(-3.8)	25	[20]	[3]	[25]	43	-55	UT	0.3	OpenLong?	(20)	-3	74	-4	15	1.1,65	28
17	Mar/3	15	42.68	41.83	40.67(0.21)	41.19(0.07)	41.27(-0.29)	41.13	-1.3	-16	53(-4.2)	-10	[18]	[-22]	[10]	29	-132	RG	-0.2	Wait?	(22)	-24	43	-16	-20	0.7,61	30
18	Mar/3	14	42.68	41.83	40.58(-0.01)	41.16(0.05)	41.39(-0.07)	40.95	-1.4	-16	57(0)	-50	[-1]	[-9]	[-27]	32	83	DT	-0.6	OpenShort	(20)	-6	-60	-18	-20	0.5,69	30
19	Mar/3	13	42.68	41.83	40.59(0.02)	41.14(0.18)	41.42(0.12)	41.2	-1.2	-16	57(0.3)	-50	[2]	[14]	[-29]	56	159	CR	-0.3	HoldShort	(5)	10	-75	-13	-20	0.9,83	30
20	Mar/3	12	42.68	41.83	40.58(0.03)	41.07(0.26)	41.37(0.32)	41.52	-1	-16	57(1.3)	-35	[3]	[34]	[0]	78	274	RG	0.2	Wait	(5)	27	-7	3	20	1.4,93	30

21	Mar/3	11	42.68	41.83	40.57(0.04)	40.96(0.32)	41.24(0.32)	41.55	-0.9	-16	56(1.7)	-50	[3]	[37]	[-12]	85	275	CR	0.5	OpenShort	(2)	27	-45	9	17	1.5,97	30
22	Mar/3	10	42.68	41.83	40.55(0.09)	40.83(0.46)	41.11(0.44)	41.74	-0.8	-16	54(4.2)	15	[8]	[54]	[59]	95	307	UT	1	OpenLong	(7)	37	155	15	20	1.8,100	30
23	Mar/3	9	42.68	41.83	40.51(0.02)	40.64(0.32)	40.93(0.17)	41.09	-1.3	-16	50(0.8)	-15	[2]	[24]	[12]	70	159	RG	0.3	Wait?	(2)	14	31	9	5	1,95	30
24	Mar/2	15	42.76	42.08	40.5(-0.02)	40.51(0.26)	40.86(0.24)	40.96	-1.6	-14	49(-3)	-30	[-2]	[26]	[12]	59	179	UR	0.2	SmallShort?	(0)	20	26	10	20	0.8,89	37
25	Mar/2	14	42.76	42.08	40.51(-0.1)	40.41(0.27)	40.76(0.18)	40.85	-1.7	-14	52(-4.5)	-50	[-9]	[20]	[0]	49	205	RG	0.2	Wait	(-2)	15	-12	11	20	0.6,84	37

26	Mar/2	13	42.76	42.08	40.55(-0.1)	40.3(0.36)	40.69(0.33)	40.9	-1.6	-14	56(-4)	-50	[-9]	[37]	[9]	43	248	UR	0.3	SmallShort	(-10)	28	12	17	20	0.5,80	37
27	Mar/2	12	42.76	42.08	40.59(-0.12)	40.15(0.35)	40.56(0.51)	40.85	-1.7	-14	60(-4.4)	-50	[-10]	[51]	[16]	29	274	UR	0.4	SmallShort	(-12)	43	26	17	20	0.4,69	37
28	Mar/2	11	42.76	42.08	40.64(-0.15)	40.01(-0.06)	40.35(0.47)	40.74	-1.8	-14	65(-4.7)	-50	[-13]	[30]	[37]	15	252	UR	0.5	SmallShort	(-12)	40	68	19	20	0.1,62	37
29	Mar/2	10	42.76	42.08	40.7(-0.2)	40.03(-0.16)	40.16(0.27)	40.46	-2	-14	69(-4.7)	-50	[-17]	[7]	[9]	-8	171	UR	0.4	SmallShort	(-20)	23	-5	18	20	-0.3,50	37
30	Mar/2	9	42.76	42.08	40.78(-0.21)	40.1(-0.18)	40.05(0.34)	40.48	-2	-14	74(-4.2)	-40	[-18]	[12]	[31]	-22	185	UR	0.5	SmallShort?	(-22)	29	59	16	20	-0.4,38	37

31	Feb/28	15	42.81	42.32	40.86(-0.24)	40.17(-0.26)	39.91(0.4)	40.24	-2.3	-14	78(-5.3)	-25	[-20]	[11]	[40]	-42	144	UR	0.4	SmallShort?	(-24)	34	96	10	20	-0.7,26	34
32	Feb/28	14	42.81	42.32	40.96(-0.19)	40.27(-0.29)	39.75(0.21)	39.85	-2.7	-14	84(2.8)	-50	[-16]	[-5]	[6]	-62	-57	DP	0.1	OpenShort	(-28)	18	18	9	-15	-1.2,18	34
33	Feb/28	13	42.81	42.32	41.04(-0.21)	40.39(-0.25)	39.67(-0.58)	39.78	-2.8	-14	81(4)	-50	[-18]	[-72]	[-13]	-69	-253	DT	0.1	OpenShort	(-19)	-50	-32	13	-20	-1.4,16	34
34	Feb/28	12	42.81	42.32	41.13(-0.2)	40.49(-0.29)	39.9(-0.59)	39.91	-2.6	-14	77(3.7)	-50	[-17]	[-74]	[10]	-73	-254	DP	0	OpenShort	(-22)	-51	32	17	-20	-1.4,12	34
35	Feb/28	11	42.81	42.32	41.21(-0.24)	40.61(-0.46)	40.14(-0.73)	39.78	-2.8	-14	73(5.7)	-50	[-21]	[-94]	[24]	-90	-299	DP	-0.4	OpenShort	(-24)	-63	84	-8	-20	-1.8,5	34

36	Feb/28	10	42.81	42.32	41.31(-0.29)	40.8(-0.55)	40.43(-0.89)	39.44	-3.1	-14	67(11.9)	-50	[-25]	[-113]	[-11]	-109	-391	DT	-1.3	HoldShort	(-28)	-77	5	-18	-20	-2.5,4	34
37	Feb/28	9	42.81	42.32	41.43(-0.31)	41.03(-0.58)	40.79(-0.77)	39.42	-3.1	-14	56(18)	-50	[-27]	[-104]	[-140]	-123	-387	DT	-2.2	HoldShort?	(-30)	-66	-369	-24	-20	-3.3,10	34
38	Feb/27	15	42.93	42.65	41.56(-0.13)	41.27(-0.24)	41.11(0.08)	40.96	-2	-13	38(-3.9)	-50	[-11]	[-14]	[-10]	-67	-8	DT	-0.4	OpenShort?	(-12)	7	-31	-0	2	-1.5,21	31
39	Feb/27	14	42.93	42.65	41.62(-0.07)	41.37(-0.23)	41.08(0.01)	41.09	-1.9	-13	41(1.8)	-50	[-6]	[-18]	[-11]	-55	-67	DT	0	OpenShort	(-12)	1	-40	14	2	-1.3,28	31
40	Feb/27	13	42.93	42.65	41.65(-0.06)	41.47(-0.21)	41.08(-0.2)	41.26	-1.7	-13	40(1)	-50	[-5]	[-35]	[7]	-50	-82	DP	0.5	OpenShort	(-7)	-17	5	20	20	-1,25	31

41	Feb/27	12	42.93	42.65	41.68(-0.04)	41.56(-0.2)	41.16(-0.24)	41.24	-1.7	-13	39(1.4)	-50	[-3]	[-37]	[20]	-66	-127	DP	0.2	OpenShort	(-7)	-21	62	10	-20	-1.2,14	31
42	Feb/27	11	42.93	42.65	41.7(-0.08)	41.64(-0.12)	41.26(-0.41)	40.98	-2	-13	37(4)	-50	[-7]	[-49]	[2]	-96	-190	DP	-0.8	OpenShort	(-10)	-35	38	-23	-20	-2,4	31
43	Feb/27	10	42.93	42.65	41.73(-0.13)	41.69(-0.17)	41.43(-0.54)	40.82	-2.2	-13	33(7.8)	-50	[-11]	[-64]	[-36]	-109	-225	DT	-1.9	HoldShort	(-10)	-46	-62	-34	-20	-2.8,11	31
44	Feb/27	9	42.93	42.65	41.78(-0.09)	41.76(-0.14)	41.66(-0.48)	41.08	-1.9	-13	25(6)	-50	[-8]	[-56]	[-61]	-96	-197	DT	-2.3	OpenShort?	(-10)	-41	-143	-38	-20	-2.8,24	31
45	Feb/26	15	43.07	43.03	41.78(-0)	41.82(-0.01)	41.86(-0.22)	41.69	-1.7	-5	19(-3.3)	-50	[-0]	[-23]	[-7]	-26	-78	DR	-0.9	OpenShort?	(-2)	-19	-7	-21	-14	-0.7,42	35

46	Feb/26	14	43.07	43.03	41.82(-0.18)	41.82(-0.03)	41.95(-0.18)	41.72	-1.6	-5	23(-19.9)	-50	[-16]	[-25]	[-13]	-8	101	DT	-1.2	OpenShort	(0)	-16	-25	-19	-14	-0.5,55	35
47	Feb/26	13	43.07	43.03	41.89(-0.18)	41.83(-0.04)	42.03(0.18)	41.83	-1.5	-5	43(-12.3)	-50	[-16]	[6]	[-9]	18	193	RG	-0.6	Wait	(-17)	16	-30	-0	10	-0.2,73	35
48	Feb/26	12	43.07	43.03	41.96(-0.16)	41.85(-0.03)	41.95(0.21)	41.96	-1.3	-5	55(-9.7)	-50	[-14]	[9]	[-6]	38	193	RG	0	Wait	(-14)	19	-30	13	20	0,88	35
49	Feb/26	11	43.07	43.03	42.03(-0.15)	41.86(0.07)	41.86(0.21)	42.09	-1.2	-5	65(-8.6)	-50	[-13]	[14]	[-0]	50	194	RG	0.4	Wait	(-17)	19	-14	17	19	0.1,97	35
50	Feb/26	10	43.07	43.03	42.09(-0.14)	41.83(0.09)	41.77(0.18)	42.15	-1.1	-5	73(-7.1)	-50	[-12]	[13]	[7]	19	177	UR	0.6	SmallShort	(-14)	16	9	6	20	0.1,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI