VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.7000 One month high (close): $44.3300

VWO Daily Change: -3.52% Daily StdDev 1.13% VWO EMA_5_Trend: -0.94% 10Minute StdDev: $0.7595

Latest Price : $41.7(-3.52%)

Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.4

Sample size 5 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -2.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	43.24	43.46	42.88(-0.25)	42.35(-0.37)	41.75(0.02)	41.76	-2.3	-4	117(1.5)	-50	[-22]	[-24]	[6]	-86	-39	DP	0	OpenShort	(-24)	2	19	6	-12	-1.5,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.35(hourly_sma_10 1.41%) 42.88(hourly_sma_20 2.68%) 43.24(daily_ema_20 3.54%) 43.46(daily_ema_10 4.07%)

2	Feb/24	13	43.24	43.46	42.99(-0.25)	42.51(-0.37)	41.74(-0.73)	41.68	-2.4	-4	116(5.4)	-50	[-22]	[-90]	[-7]	-94	-241	DT	-0.1	OpenShort	(-29)	-65	-10	6	-20	-1.8,1	49
3	Feb/24	12	43.24	43.46	43.1(-0.26)	42.67(-0.33)	42.05(-0.7)	41.72	-2.4	-4	110(8.2)	-50	[-23]	[-86]	[-10]	-98	-246	DT	-0.5	OpenShort	(-29)	-62	-14	12	-20	-2,2	49
4	Feb/24	11	43.24	43.46	43.21(-0.25)	42.81(-0.37)	42.35(-0.68)	41.78	-2.3	-4	102(10.9)	-50	[-22]	[-86]	[-11]	-103	-260	DT	-0.9	HoldShort	(-29)	-60	-5	-12	-20	-2.2,2	49
5	Feb/24	10	43.24	43.46	43.32(-0.25)	42.97(-0.37)	42.64(-0.72)	41.8	-2.3	-4	91(15.5)	-50	[-22]	[-89]	[-5]	-112	-289	DT	-1.4	HoldShort	(-26)	-64	17	-16	-20	-2.6,3	49

6	Feb/24	9	43.24	43.46	43.43(-0.25)	43.13(-0.37)	42.95(-0.75)	41.73	-2.4	-4	76(28.4)	-50	[-22]	[-92]	[-131]	-134	-336	DT	-2.5	HoldShort?	(-29)	-66	-347	-25	-20	-3.5,4	49
7	Feb/21	15	43.37	43.61	43.54(-0.09)	43.29(-0.03)	43.27(-0.04)	43.2	-0.3	1	47(-5.9)	-40	[-8]	[-8]	[-4]	-68	-10	DT	-0.2	OpenShort?	(-9)	-4	-5	-5	-16	-1.1,10	64
8	Feb/21	14	43.37	43.61	43.58(-0.04)	43.3(-0.05)	43.29(0.04)	43.22	-0.3	1	53(1.9)	0	[-4]	[-1]	[-4]	-65	-33	RG	-0.2	Wait	(-9)	4	-9	-1	-5	-1.2,15	64
9	Feb/21	13	43.37	43.61	43.6(-0.03)	43.32(-0.1)	43.27(-0.06)	43.26	-0.2	1	51(1.7)	-5	[-3]	[-12]	[-4]	-58	-65	RG	-0	Wait	(-5)	-6	-18	6	16	-1.1,20	64
10	Feb/21	12	43.37	43.61	43.61(-0.03)	43.36(-0.09)	43.3(-0.02)	43.34	-0.1	1	50(1.1)	0	[-3]	[-8]	[3]	-53	-36	RG	0.1	Wait	(-2)	-2	0	13	5	-0.9,20	64

11	Feb/21	11	43.37	43.61	43.62(-0.03)	43.4(-0.15)	43.3(0)	43.34	-0.1	1	49(1.1)	10	[-3]	[-9]	[8]	-63	-32	RG	0.1	Wait	(-2)	0	16	3	20	-1,12	64
12	Feb/21	10	43.37	43.61	43.63(-0.04)	43.46(-0.17)	43.31(-0.03)	43.27	-0.2	1	48(2.1)	15	[-4]	[-13]	[9]	-76	-50	RG	-0.1	Wait	(-2)	-3	26	1	9	-1.3,7	64
13	Feb/21	9	43.37	43.61	43.65(-0.05)	43.53(-0.19)	43.32(-0.12)	43.16	-0.4	1	45(4.3)	-45	[-5]	[-23]	[-20]	-92	-91	DT	-0.6	OpenShort?	(-5)	-12	-52	-1	-20	-1.9,6	64
14	Feb/20	15	43.44	43.65	43.67(-0.03)	43.61(-0.14)	43.37(-0.14)	43.38	-0.1	0	41(5.4)	-20	[-3]	[-22]	[0]	-73	-75	DT	0	OpenShort?	(-5)	-14	-2	5	-2	-1.2,7	56
15	Feb/20	14	43.44	43.65	43.68(-0.05)	43.67(-0.13)	43.43(-0.15)	43.39	-0.1	0	36(1.5)	-30	[-5]	[-23]	[1]	-78	-57	DP	-0.2	OpenShort	(-2)	-15	9	-1	-20	-1.3,5	56

16	Feb/20	13	43.44	43.65	43.7(-0.04)	43.73(-0.13)	43.49(-0.29)	43.35	-0.1	0	34(2.4)	-35	[-4]	[-36]	[-5]	-89	-111	DT	-0.6	OpenShort	(-5)	-28	5	-26	-20	-1.6,1	56
17	Feb/20	12	43.44	43.65	43.72(-0.04)	43.79(-0.15)	43.62(-0.29)	43.33	-0.2	0	32(3.3)	-45	[-4]	[-37]	[-15]	-89	-121	DT	-1.4	OpenShort	(-5)	-28	-18	-35	-20	-1.9,9	56
18	Feb/20	11	43.44	43.65	43.74(-0.04)	43.86(-0.03)	43.75(-0.24)	43.41	-0	0	29(2.4)	-50	[-4]	[-27]	[-33]	-74	-99	DT	-1.9	OpenShort	(-5)	-23	-61	-48	-20	-1.8,21	56
19	Feb/20	10	43.44	43.65	43.76(-0.01)	43.87(0.02)	43.85(-0.14)	43.67	0.4	0	26(0.1)	-35	[-1]	[-14]	[-10]	-12	-44	DT	-1.1	OpenShort	(0)	-14	-9	-27	-20	-0.5,51	56
20	Feb/20	9	43.44	43.65	43.76(-0.03)	43.86(0.03)	43.91(-0.11)	43.71	0.4	0	26(-0.2)	-50	[-3]	[-11]	[-26]	15	-8	DT	-1.2	OpenShort?	(-2)	-11	-60	-18	-20	-0.3,72	56

21	Feb/19	15	43.51	43.67	43.76(0)	43.85(0.11)	43.96(0.01)	43.97	0.6	2	26(3.8)	5	[0]	[7]	[-0]	69	53	RG	0.1	Wait?	(2)	1	0	0	-2	1.2,89	54
22	Feb/19	14	43.51	43.67	43.77(0.01)	43.8(0.09)	43.96(-0.01)	43.97	0.6	2	22(0.6)	15	[1]	[5]	[2]	68	37	UT	0.1	OpenLong	(0)	-1	5	-2	9	1.2,88	54
23	Feb/19	13	43.51	43.67	43.77(-0)	43.76(0.07)	43.97(0.18)	43.95	0.6	2	22(0.2)	20	[0]	[22]	[2]	68	83	UR	-0.1	SmallShort	(2)	18	0	7	7	1.2,88	54
24	Feb/19	12	43.51	43.67	43.77(0)	43.73(0.07)	43.89(0.18)	43.95	0.6	2	22(0.4)	25	[0]	[22]	[4]	68	83	UR	0.4	SmallShort	(0)	18	-2	13	20	1.2,88	54
25	Feb/19	11	43.51	43.67	43.77(0)	43.7(0.05)	43.81(0.18)	43.96	0.6	2	21(0)	35	[0]	[21]	[11]	75	93	UR	1	SmallShort	(0)	18	2	50	18	1.3,92	54

26	Feb/19	10	43.51	43.67	43.77(0)	43.68(0.07)	43.73(0.19)	43.95	0.6	2	21(0.2)	30	[0]	[23]	[5]	46	86	UR	1.4	SmallShort	(0)	19	-14	44	20	1.2,66	54
27	Feb/19	9	43.51	43.67	43.76(0.03)	43.65(0.07)	43.65(0.22)	44.01	0.7	2	21(1.4)	50	[3]	[27]	[44]	28	84	UT	2.3	OpenLong?	(0)	22	101	37	20	1.6,38	54
28	Feb/18	15	43.54	43.61	43.75(-0.03)	43.62(-0.04)	43.55(-0.04)	43.58	0.1	-2	20(1.5)	-10	[-3]	[-5]	[4]	-74	-21	DP	0.2	OpenShort?	(-2)	-4	7	5	7	-1.2,6	54
29	Feb/18	14	43.54	43.61	43.76(-0.1)	43.64(-0.07)	43.57(-0.04)	43.55	0	-2	18(-4.7)	-50	[-10]	[-9]	[-1]	-86	36	DT	-0.1	HoldShort	(-5)	-4	-2	1	-7	-1.5,2	54
30	Feb/18	13	43.54	43.61	43.8(-0.1)	43.67(-0.07)	43.59(-0.08)	43.56	0	-2	23(-3.3)	-50	[-10]	[-12]	[1]	-82	27	DP	-0.2	OpenShort	(-9)	-8	5	-1	-7	-1.3,1	54

31	Feb/18	12	43.54	43.61	43.84(-0.09)	43.7(-0.08)	43.62(-0.08)	43.54	0	-2	26(-1.1)	-50	[-9]	[-13]	[-2]	-88	-2	DT	-0.4	HoldShort	(-9)	-8	-2	-2	-7	-1.5,0	54
32	Feb/18	11	43.54	43.61	43.88(-0.08)	43.73(-0.08)	43.65(-0.08)	43.55	0	-2	27(-0.1)	-50	[-8]	[-12]	[-9]	-90	-22	DT	-0.5	HoldShort	(-9)	-8	-21	-6	-7	-1.6,0	54
33	Feb/18	10	43.54	43.61	43.91(-0.08)	43.77(-0.06)	43.69(-0.05)	43.64	0.1	-2	27(0)	-45	[-8]	[-9]	[-1]	-80	5	DT	-0.2	HoldShort	(-7)	-5	-2	3	-7	-1.3,3	54
34	Feb/18	9	43.54	43.61	43.94(-0.06)	43.79(-0.07)	43.71(-0.09)	43.65	0.1	-2	27(1)	-50	[-6]	[-13]	[-8]	-82	-34	DT	-0.3	HoldShort?	(-7)	-9	-21	0	-7	-1.4,3	54
35	Feb/14	15	43.65	43.49	43.97(-0.03)	43.82(-0.05)	43.75(-0.06)	43.74	0.1	-4	26(4.9)	-20	[-3]	[-7]	[3]	-72	-36	DP	-0	OpenShort?	(-5)	-6	11	1	-5	-1.1,6	58

36	Feb/14	14	43.65	43.49	43.98(-0.01)	43.84(-0.06)	43.78(-0.08)	43.69	0	-4	21(0.2)	-30	[-1]	[-9]	[-5]	-88	-80	DT	-0.5	HoldShort	(-5)	-8	-5	-10	-18	-1.5,0	58
37	Feb/14	13	43.65	43.49	43.98(0)	43.87(-0.01)	43.82(-0.06)	43.71	0.1	-4	21(0.5)	-25	[0]	[-4]	[-8]	-83	-75	DR	-0.6	HoldShort	(0)	-6	-14	-10	-14	-1.4,2	58
38	Feb/14	12	43.65	43.49	43.99(-0.01)	43.88(-0.02)	43.85(-0.06)	43.77	0.1	-4	21(0.5)	-35	[-1]	[-5]	[-9]	-74	-55	DT	-0.4	OpenShort	(0)	-6	-18	-11	-16	-1.1,4	58
39	Feb/14	11	43.65	43.49	43.99(-0.01)	43.89(-0.11)	43.88(-0.02)	43.85	0.2	-4	20(-0.1)	-30	[-1]	[-6]	[-1]	-59	-25	DT	-0.2	OpenShort	(0)	-2	-2	-6	14	-0.7,9	58
40	Feb/14	10	43.65	43.49	43.99(-0.01)	43.94(-0.1)	43.89(-0.04)	43.86	0.2	-4	20(-0.1)	-35	[-1]	[-7]	[-3]	-53	-30	DT	-0.2	OpenShort	(0)	-4	-7	-9	14	-0.7,15	58

41	Feb/14	9	43.65	43.49	43.99(-0.01)	43.99(-0.08)	43.91(-0.01)	43.89	0.3	-4	20(0.1)	-25	[-1]	[-3]	[1]	-40	-12	DP	-0.1	OpenShort?	(0)	-1	5	-6	5	-0.5,23	58
42	Feb/13	15	43.73	43.32	43.99(0.01)	44.02(-0.1)	43.92(0.03)	43.87	0.1	-8	20(1.3)	-45	[1]	[-0]	[-6]	-42	-33	DR	-0.3	OpenShort?	(0)	3	-11	-9	-9	-0.6,23	46
43	Feb/13	14	43.73	43.32	43.99(0.09)	44.06(-0.07)	43.91(0.02)	43.92	0.2	-8	19(-6.7)	10	[9]	[2]	[1]	-27	-102	RG	0.1	Wait	(2)	2	5	-2	-7	-0.4,33	46
44	Feb/13	13	43.73	43.32	43.95(0.09)	44.09(-0.06)	43.9(-0.2)	43.9	0.2	-8	26(-5.9)	-20	[9]	[-19]	[-8]	-21	-146	DR	0	OpenShort	(7)	-20	-16	-6	-18	-0.2,34	46
45	Feb/13	12	43.73	43.32	43.91(0.1)	44.12(-0.01)	43.99(-0.16)	43.97	0.2	-8	32(-4.6)	5	[10]	[-13]	[0]	-15	-126	RG	-0.1	Wait	(11)	-16	11	-16	-14	0.2,30	46

46	Feb/13	11	43.73	43.32	43.87(0.1)	44.13(0.05)	44.06(-0.16)	43.92	0.2	-8	36(-3.4)	0	[10]	[-10]	[-2]	-22	-126	DR	-0.4	OpenShort	(11)	-16	23	-35	-20	0.1,26	46
47	Feb/13	10	43.73	43.32	43.83(0.09)	44.11(0.02)	44.13(-0.2)	43.82	0.1	-8	40(-2.7)	-30	[9]	[-15]	[-15]	-2	-136	DR	-0.8	OpenShort	(7)	-20	-20	-29	-20	-0,48	46
48	Feb/13	9	43.73	43.32	43.79(0.09)	44.1(0.01)	44.22(-0.14)	43.91	0.2	-8	42(-2.4)	-45	[9]	[-10]	[-33]	34	-92	DR	-0.7	OpenShort?	(9)	-14	-95	11	-20	0.3,76	46
49	Feb/12	15	43.79	43.21	43.75(0.15)	44.1(0.11)	44.28(0.08)	44.32	0.5	-10	45(2)	5	[15]	[18]	[4]	82	4	RG	0.1	Wait?	(16)	8	-5	27	11	1.3,99	46
50	Feb/12	14	43.79	43.21	43.69(0.17)	44.05(0.12)	44.24(0.11)	44.34	0.5	-10	43(-0.1)	20	[17]	[23]	[12]	85	10	UT	0.2	HoldLong	(16)	11	14	28	20	1.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI