VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.0400

VWO Daily Change: -1.36% Daily StdDev 1.03% VWO EMA_5_Trend: -0.43% 10Minute StdDev: $0.2363

Latest Price : $43.38(-1.36%)

Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	43.44	43.65	43.68(-0.05)	43.67(-0.13)	43.43(-0.15)	43.39	-0.1	0	36(1.5)	-30	[-5]	[-23]	[1]	-78	-58	DP	-0.2	OpenShort	(-2)	-15	10	-1	-20	-1.3,5	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.44(daily_ema_20 0.12%) 43.65(daily_ema_10 0.6%) 43.67(hourly_sma_10 0.65%) 43.68(hourly_sma_20 0.67%)

2	Feb/20	13	43.44	43.65	43.7(-0.04)	43.73(-0.13)	43.49(-0.29)	43.35	-0.1	0	34(2.4)	-35	[-4]	[-36]	[-5]	-89	-110	DT	-0.6	OpenShort	(-5)	-28	5	-26	-20	-1.6,1	56
3	Feb/20	12	43.44	43.65	43.72(-0.04)	43.79(-0.15)	43.62(-0.29)	43.33	-0.2	0	32(3.3)	-45	[-4]	[-37]	[-16]	-89	-120	DT	-1.4	OpenShort	(-5)	-28	-19	-35	-20	-1.9,9	56
4	Feb/20	11	43.44	43.65	43.74(-0.04)	43.86(-0.03)	43.75(-0.24)	43.41	-0	0	29(2.4)	-50	[-4]	[-27]	[-34]	-74	-98	DT	-1.9	OpenShort	(-5)	-23	-65	-48	-20	-1.8,21	56
5	Feb/20	10	43.44	43.65	43.76(-0.01)	43.87(0.02)	43.85(-0.14)	43.67	0.4	0	26(0.1)	-35	[-1]	[-14]	[-11]	-12	-42	DT	-1.1	OpenShort	(0)	-14	-10	-27	-20	-0.5,51	56

6	Feb/20	9	43.44	43.65	43.76(-0.03)	43.86(0.03)	43.91(-0.11)	43.71	0.4	0	26(-0.2)	-50	[-3]	[-11]	[-27]	15	-8	DT	-1.2	OpenShort?	(-2)	-11	-63	-18	-20	-0.3,72	56
7	Feb/19	15	43.51	43.67	43.76(0)	43.85(0.11)	43.96(0.01)	43.97	0.6	2	26(3.8)	5	[0]	[7]	[-0]	69	53	RG	0.1	Wait?	(2)	1	0	0	-2	1.2,89	54
8	Feb/19	14	43.51	43.67	43.77(0.01)	43.8(0.09)	43.96(-0.01)	43.97	0.6	2	22(0.6)	15	[1]	[5]	[2]	68	38	UT	0.1	OpenLong	(0)	-1	5	-2	9	1.2,88	54
9	Feb/19	13	43.51	43.67	43.77(-0)	43.76(0.07)	43.97(0.18)	43.95	0.6	2	22(0.2)	20	[-0]	[22]	[2]	68	81	UR	-0.1	SmallShort	(2)	18	0	7	7	1.2,88	54
10	Feb/19	12	43.51	43.67	43.77(0)	43.73(0.07)	43.89(0.18)	43.95	0.6	2	22(0.4)	25	[0]	[22]	[4]	68	81	UR	0.4	SmallShort	(0)	18	-2	13	20	1.2,88	54

11	Feb/19	11	43.51	43.67	43.77(0)	43.7(0.05)	43.81(0.18)	43.96	0.6	2	21(0)	35	[0]	[21]	[11]	75	91	UR	1	SmallShort	(0)	18	2	50	18	1.3,92	54
12	Feb/19	10	43.51	43.67	43.77(0)	43.68(0.07)	43.73(0.19)	43.95	0.6	2	21(0.2)	30	[0]	[23]	[5]	46	84	UR	1.4	SmallShort	(0)	19	-15	44	20	1.2,66	54
13	Feb/19	9	43.51	43.67	43.76(0.03)	43.65(0.07)	43.65(0.22)	44.01	0.7	2	21(1.4)	50	[3]	[27]	[45]	28	83	UT	2.3	OpenLong?	(0)	22	106	37	20	1.6,38	54
14	Feb/18	15	43.54	43.61	43.75(-0.03)	43.62(-0.04)	43.55(-0.04)	43.58	0.1	-2	20(1.5)	-10	[-3]	[-5]	[4]	-74	-22	DP	0.2	OpenShort?	(-2)	-4	8	5	7	-1.2,6	54
15	Feb/18	14	43.54	43.61	43.76(-0.1)	43.64(-0.07)	43.57(-0.04)	43.55	0	-2	18(-4.7)	-50	[-10]	[-9]	[-1]	-86	32	DT	-0.1	HoldShort	(-5)	-4	-2	1	-7	-1.5,2	54

16	Feb/18	13	43.54	43.61	43.8(-0.1)	43.67(-0.07)	43.59(-0.08)	43.56	0	-2	23(-3.3)	-50	[-10]	[-12]	[1]	-82	23	DP	-0.2	OpenShort	(-10)	-8	5	-1	-7	-1.3,1	54
17	Feb/18	12	43.54	43.61	43.84(-0.09)	43.7(-0.08)	43.62(-0.08)	43.54	0	-2	26(-1.1)	-50	[-9]	[-13]	[-2]	-88	-6	DT	-0.4	HoldShort	(-10)	-8	-2	-2	-7	-1.5,0	54
18	Feb/18	11	43.54	43.61	43.88(-0.08)	43.73(-0.08)	43.65(-0.08)	43.55	0	-2	27(-0.1)	-50	[-8]	[-12]	[-9]	-90	-25	DT	-0.5	HoldShort	(-10)	-8	-23	-6	-7	-1.6,0	54
19	Feb/18	10	43.54	43.61	43.91(-0.08)	43.77(-0.06)	43.69(-0.05)	43.64	0.1	-2	27(0)	-45	[-8]	[-9]	[-1]	-80	1	DT	-0.2	HoldShort	(-8)	-5	-2	3	-7	-1.3,3	54
20	Feb/18	9	43.54	43.61	43.94(-0.06)	43.79(-0.07)	43.71(-0.09)	43.65	0.1	-2	27(1)	-50	[-6]	[-12]	[-8]	-82	-36	DT	-0.3	HoldShort?	(-8)	-9	-23	0	-7	-1.4,3	54

21	Feb/14	15	43.65	43.49	43.97(-0.03)	43.82(-0.05)	43.75(-0.06)	43.74	0.1	-4	26(4.9)	-20	[-3]	[-7]	[4]	-72	-37	DP	-0	OpenShort?	(-5)	-6	12	1	-5	-1.1,6	58
22	Feb/14	14	43.65	43.49	43.98(-0.01)	43.84(-0.06)	43.78(-0.08)	43.69	0	-4	21(0.2)	-30	[-1]	[-9]	[-5]	-88	-79	DT	-0.5	HoldShort	(-5)	-8	-5	-10	-18	-1.5,0	58
23	Feb/14	13	43.65	43.49	43.98(0)	43.87(-0.01)	43.82(-0.06)	43.71	0.1	-4	21(0.5)	-25	[0]	[-4]	[-8]	-83	-74	DR	-0.6	HoldShort	(0)	-6	-15	-10	-14	-1.4,2	58
24	Feb/14	12	43.65	43.49	43.99(-0.01)	43.88(-0.02)	43.85(-0.06)	43.77	0.1	-4	21(0.5)	-35	[-1]	[-5]	[-10]	-74	-55	DT	-0.4	OpenShort	(0)	-6	-19	-11	-16	-1.1,4	58
25	Feb/14	11	43.65	43.49	43.99(-0.01)	43.89(-0.11)	43.88(-0.02)	43.85	0.2	-4	20(-0.1)	-30	[-1]	[-5]	[-1]	-59	-25	DT	-0.2	OpenShort	(0)	-2	-2	-6	14	-0.7,9	58

26	Feb/14	10	43.65	43.49	43.99(-0.01)	43.94(-0.1)	43.89(-0.04)	43.86	0.2	-4	20(-0.1)	-35	[-1]	[-7]	[-3]	-53	-30	DT	-0.2	OpenShort	(0)	-4	-8	-9	14	-0.7,15	58
27	Feb/14	9	43.65	43.49	43.99(-0.01)	43.99(-0.08)	43.91(-0.01)	43.89	0.3	-4	20(0.1)	-25	[-1]	[-3]	[1]	-40	-13	DP	-0.1	OpenShort?	(0)	-1	5	-6	5	-0.5,23	58
28	Feb/13	15	43.73	43.32	43.99(0.01)	44.02(-0.1)	43.92(0.03)	43.87	0.1	-8	20(1.3)	-45	[1]	[-0]	[-6]	-42	-33	DR	-0.3	OpenShort?	(0)	3	-12	-9	-9	-0.6,23	46
29	Feb/13	14	43.73	43.32	43.99(0.09)	44.06(-0.07)	43.91(0.02)	43.92	0.2	-8	19(-6.7)	10	[9]	[2]	[1]	-27	-98	RG	0.1	Wait	(2)	2	5	-2	-7	-0.4,33	46
30	Feb/13	13	43.73	43.32	43.95(0.09)	44.09(-0.06)	43.9(-0.2)	43.9	0.2	-8	26(-5.9)	-20	[9]	[-19]	[-8]	-21	-139	DR	0	OpenShort	(8)	-20	-17	-6	-18	-0.2,34	46

31	Feb/13	12	43.73	43.32	43.91(0.1)	44.12(-0.01)	43.99(-0.16)	43.97	0.2	-8	32(-4.6)	5	[10]	[-13]	[0]	-15	-119	RG	-0.1	Wait	(12)	-16	12	-16	-14	0.2,30	46
32	Feb/13	11	43.73	43.32	43.87(0.1)	44.13(0.05)	44.06(-0.16)	43.92	0.2	-8	36(-3.4)	5	[10]	[-10]	[-1]	-22	-119	DR	-0.4	OpenShort	(12)	-16	25	-35	-20	0.1,26	46
33	Feb/13	10	43.73	43.32	43.83(0.09)	44.11(0.02)	44.13(-0.2)	43.82	0.1	-8	40(-2.7)	-30	[9]	[-15]	[-15]	-2	-129	DR	-0.8	OpenShort	(8)	-20	-22	-29	-20	-0,48	46
34	Feb/13	9	43.73	43.32	43.79(0.09)	44.1(0.01)	44.22(-0.14)	43.91	0.2	-8	42(-2.4)	-45	[9]	[-10]	[-39]	34	-85	DR	-0.7	OpenShort?	(10)	-14	-100	-17	-20	0.3,76	46
35	Feb/12	15	43.79	43.21	43.75(0.15)	44.1(0.11)	44.28(0.08)	44.32	0.5	-10	45(2)	-5	[15]	[19]	[-1]	82	10	CR	0.1	OpenShort?	(17)	8	-5	-2	11	1.3,99	46

36	Feb/12	14	43.79	43.21	43.69(0.17)	44.05(0.12)	44.24(0.11)	44.34	0.5	-10	43(-0.1)	15	[17]	[23]	[7]	85	17	UT	0.2	HoldLong	(17)	11	15	-2	20	1.4,100	46
37	Feb/12	13	43.79	43.21	43.62(0.16)	44(0.08)	44.19(0.25)	44.28	0.5	-10	43(0.1)	15	[16]	[34]	[3]	85	59	UT	0.2	HoldLong	(17)	25	5	-1	20	1.4,100	46
38	Feb/12	12	43.79	43.21	43.55(0.15)	43.96(0.11)	44.08(0.22)	44.26	0.4	-10	43(1.4)	15	[15]	[33]	[5]	88	72	UT	0.4	OpenLong	(17)	22	10	2	20	1.5,100	46
39	Feb/12	11	43.79	43.21	43.49(0.15)	43.91(0.23)	43.98(0.15)	44.22	0.4	-10	41(2.2)	25	[15]	[32]	[9]	90	65	UT	0.5	OpenLong	(15)	15	22	9	0	1.6,100	46
40	Feb/12	10	43.79	43.21	43.43(0.13)	43.81(0.24)	43.91(0.12)	44.13	0.3	-10	39(2.5)	15	[13]	[29]	[6]	87	67	UT	0.5	OpenLong	(15)	12	15	4	-2	1.7,94	46

41	Feb/12	9	43.79	43.21	43.38(0.13)	43.7(0.21)	43.86(0.12)	44.07	0.3	-10	37(2.6)	25	[13]	[27]	[29]	82	67	UT	0.5	OpenLong?	(13)	12	84	-1	11	1.7,89	46
42	Feb/11	15	43.85	43.1	43.32(0.07)	43.61(0.15)	43.81(-0.08)	43.73	-0.1	-15	34(2.6)	-35	[7]	[2]	[-6]	64	6	CR	-0.2	HoldShort?	(10)	-8	-12	-8	-11	1.1,86	39
43	Feb/11	14	43.85	43.1	43.29(0.03)	43.54(0.14)	43.85(0.02)	43.78	-0.1	-15	31(1.1)	-50	[3]	[10]	[-7]	76	87	CR	-0.2	OpenShort	(10)	2	-23	-5	14	1.4,91	39
44	Feb/11	13	43.85	43.1	43.28(0.03)	43.48(0.18)	43.84(0.31)	43.87	0	-15	30(1.4)	-10	[3]	[41]	[4]	86	185	RG	0.1	Wait	(2)	31	8	1	18	1.7,93	39
45	Feb/11	12	43.85	43.1	43.28(0)	43.4(0.18)	43.7(0.33)	43.84	-0	-15	29(1)	-20	[0]	[42]	[5]	88	207	UR	0.4	SmallShort	(5)	33	0	12	20	1.7,95	39

46	Feb/11	11	43.85	43.1	43.26(0.02)	43.32(0.2)	43.55(0.34)	43.84	-0	-15	28(0.6)	-10	[2]	[45]	[4]	92	190	RG	0.9	SmallShort	(0)	34	-17	33	20	1.8,97	39
47	Feb/11	10	43.85	43.1	43.25(0.02)	43.23(0.22)	43.4(0.37)	43.91	0.1	-15	27(2)	-15	[2]	[49]	[23]	84	218	RG	1.6	SmallShort	(2)	37	37	42	20	2.1,81	39
48	Feb/11	9	43.85	43.1	43.24(0.01)	43.13(0.17)	43.24(0.28)	43.76	-0.1	-15	25(1)	-10	[1]	[37]	[56]	51	176	RG	1.8	SmallShort?	(2)	28	144	17	20	1.8,56	39
49	Feb/10	15	43.95	43.03	43.23(-0.06)	43.06(0.04)	43.12(0.04)	43.18	-0.6	-18	24(0.5)	-50	[-6]	[4]	[8]	-6	55	UR	0.2	SmallShort?	(-8)	4	23	-2	5	-0.2,49	38
50	Feb/10	14	43.95	43.03	43.26(-0.05)	43.04(-0.01)	43.1(0.02)	43.09	-0.7	-18	24(-0.3)	-50	[-5]	[0]	[-1]	-41	12	DT	-0	OpenShort	(-8)	2	2	-14	12	-0.6,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI