|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.8000 One month high (close): $45.9100
VWO Daily Change: 0.46% Daily StdDev 0.91% VWO EMA_5_Trend: -0.75% 10Minute StdDev: $0.2323
Latest Price : $43.36(0.46%) | Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 44.76 | 44.44 | 43.18(-0.11) | 43.25(0.12) | 43.35(0.09) | 43.36 | -1.6 | | -11 | 46(-6.8) | -50 | [-12] | [8] | [4] | 46 | 144 | UR | 0 | SmallShort | | (-13) | 10 | 10 | 12 | -14 | 0.5,83 | 40 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.12%(75%)
Daily Trend: %
Up Forces:
Down Forces: 43.18(hourly_sma_20 -0.42%)
Support Levels: 43.25(weak_hourly_sma_10 -0.25%)
Resistance Levels: 44.44(daily_ema_10 2.49%) 44.76(daily_ema_20 3.23%)
|
| | | 2 | Jan/29 | 11 | 44.76 | 44.44 | 43.23(-0.1) | 43.2(0.11) | 43.31(0.08) | 43.33 | -1.7 | | -11 | 53(-6.4) | -50 | [-11] | [6] | [-1] | 43 | 114 | RG | 0 | Wait | | (-17) | 9 | -10 | 16 | -2 | 0.2,88 | 40 | | 3 | Jan/29 | 10 | 44.76 | 44.44 | 43.27(-0.14) | 43.15(0.1) | 43.27(0.08) | 43.36 | -1.6 | | -11 | 60(-7.4) | -50 | [-15] | [5] | [-6] | 28 | 145 | RG | 0.2 | Wait | | (-17) | 9 | -35 | 20 | 20 | 0.2,73 | 40 | | 4 | Jan/29 | 9 | 44.76 | 44.44 | 43.33(-0.12) | 43.11(0.13) | 43.23(0.15) | 43.47 | -1.5 | | -11 | 67(-5.9) | -50 | [-13] | [15] | [34] | 9 | 153 | UR | 0.4 | SmallShort? | | (-17) | 17 | 87 | 15 | 20 | 0.2,54 | 40 | | 5 | Jan/28 | 15 | 44.82 | 44.67 | 43.38(-0.16) | 43.05(0.07) | 43.17(0.05) | 43.2 | -2 | | -9 | 73(-12.3) | -50 | [-18] | [-2] | [4] | -5 | 95 | DP | 0 | OpenShort? | | (-23) | 6 | 3 | 12 | 7 | -0.3,53 | 41 | | | | |
| 6 | Jan/28 | 14 | 44.82 | 44.67 | 43.45(-0.17) | 43.02(0.11) | 43.15(0.15) | 43.19 | -2 | | -9 | 85(-5.7) | -50 | [-19] | [11] | [6] | -31 | 102 | UR | 0.1 | SmallShort | | (-25) | 17 | 17 | 6 | -2 | -0.4,29 | 41 | | 7 | Jan/28 | 13 | 44.82 | 44.67 | 43.52(-0.17) | 42.97(0.08) | 43.08(0.12) | 43.14 | -2.1 | | -9 | 91(-3.6) | -50 | [-19] | [6] | [1] | -36 | 66 | UR | 0.1 | SmallShort | | (-25) | 13 | -7 | 7 | 20 | -0.5,27 | 41 | | 8 | Jan/28 | 12 | 44.82 | 44.67 | 43.6(-0.13) | 42.93(0.06) | 43.03(0.11) | 43.16 | -2.1 | | -9 | 94(-1.3) | -50 | [-14] | [5] | [7] | -40 | 23 | UR | 0.2 | SmallShort | | (-23) | 12 | 10 | 10 | 20 | -0.6,25 | 41 | | 9 | Jan/28 | 11 | 44.82 | 44.67 | 43.66(-0.12) | 42.9(-0.28) | 42.98(0.09) | 43.13 | -2.1 | | -9 | 96(-0.3) | -50 | [-13] | [-16] | [11] | -49 | -9 | DP | 0.2 | OpenShort | | (-23) | 10 | 7 | 8 | 20 | -0.7,19 | 41 | | 10 | Jan/28 | 10 | 44.82 | 44.67 | 43.71(-0.13) | 43.02(-0.23) | 42.94(0.12) | 43.11 | -2.1 | | -9 | 96(0.8) | -30 | [-14] | [-10] | [32] | -57 | -15 | DP | 0.2 | OpenShort | | (-20) | 13 | 79 | 6 | 20 | -0.8,13 | 41 | | | | |
| 11 | Jan/28 | 9 | 44.82 | 44.67 | 43.77(-0.16) | 43.12(-0.31) | 42.89(0.07) | 42.87 | -2.4 | | -9 | 95(2.4) | -50 | [-18] | [-21] | [2] | -70 | -72 | DP | -0 | OpenShort? | | (-23) | 8 | -3 | 4 | 20 | -1.2,10 | 41 | | 12 | Jan/27 | 15 | 44.9 | 44.95 | 43.84(-0.16) | 43.26(-0.31) | 42.86(0.05) | 42.88 | -2.8 | | -7 | 93(-7.5) | -50 | [-18] | [-23] | [-4] | -73 | -85 | DT | 0 | OpenShort? | | (-23) | 6 | -17 | 7 | 5 | -1.3,10 | 38 | | 13 | Jan/27 | 14 | 44.9 | 44.95 | 43.91(-0.24) | 43.4(-0.35) | 42.84(0.03) | 42.93 | -2.8 | | -7 | 100(-0.2) | -50 | [-26] | [-30] | [2] | -75 | -27 | DP | 0.1 | OpenShort | | (-23) | 3 | 3 | 11 | -9 | -1.4,10 | 38 | | 14 | Jan/27 | 13 | 44.9 | 44.95 | 44.01(-0.25) | 43.55(-0.36) | 42.83(-0.62) | 42.92 | -2.8 | | -7 | 101(1.8) | -50 | [-28] | [-102] | [6] | -82 | -175 | DP | 0.1 | OpenShort | | (-35) | -68 | 20 | 10 | -20 | -1.5,6 | 38 | | 15 | Jan/27 | 12 | 44.9 | 44.95 | 44.12(-0.25) | 43.71(-0.39) | 43.1(-0.58) | 42.86 | -2.9 | | -7 | 99(4.9) | -50 | [-28] | [-99] | [15] | -93 | -208 | DP | -0.3 | OpenShort | | (-38) | -64 | 49 | 11 | -20 | -1.8,2 | 38 | | | | |
| 16 | Jan/27 | 11 | 44.9 | 44.95 | 44.23(-0.26) | 43.88(-0.45) | 43.35(-0.69) | 42.71 | -3.1 | | -7 | 94(11) | -50 | [-29] | [-115] | [-18] | -108 | -271 | DT | -1 | HoldShort | | (-38) | -76 | -23 | -15 | -20 | -2.3,0 | 38 | | 17 | Jan/27 | 10 | 44.9 | 44.95 | 44.35(-0.25) | 44.08(-0.4) | 43.65(-0.69) | 42.78 | -3 | | -7 | 83(14.7) | -50 | [-28] | [-112] | [-21] | -112 | -289 | DT | -1.5 | HoldShort | | (-38) | -76 | -30 | -10 | -20 | -2.7,6 | 38 | | 18 | Jan/27 | 9 | 44.9 | 44.95 | 44.46(-0.25) | 44.26(-0.33) | 43.95(-0.74) | 42.87 | -2.9 | | -7 | 68(20.2) | -50 | [-28] | [-113] | [-164] | -127 | -309 | DT | -2.2 | HoldShort? | | (-35) | -81 | -445 | -20 | -20 | -3.3,6 | 38 | | 19 | Jan/24 | 15 | 45 | 45.22 | 44.57(-0.1) | 44.26(0) | 44.28(-0.08) | 44.27 | -1.4 | | 3 | 48(-21.6) | -20 | [-11] | [-14] | [14] | -63 | -8 | DP | -0 | OpenShort? | | (-16) | -9 | 45 | -2 | -14 | -0.9,10 | 48 | | 20 | Jan/24 | 14 | 45 | 45.22 | 44.61(-0.09) | 44.41(-0.01) | 44.31(-0.24) | 44.13 | -1.7 | | 3 | 70(3.1) | -50 | [-11] | [-35] | [-15] | -81 | -83 | DT | -0.5 | OpenShort | | (-16) | -30 | -28 | -16 | -20 | -1.4,4 | 48 | | | | |
| 21 | Jan/24 | 13 | 45 | 45.22 | 44.65(-0.06) | 44.42(-0.02) | 44.41(-0.21) | 44.22 | -1.5 | | 3 | 66(2.8) | -50 | [-8] | [-31] | [-12] | -68 | -94 | DT | -0.6 | OpenShort | | (-10) | -26 | -23 | -13 | -20 | -1.3,15 | 48 | | 22 | Jan/24 | 12 | 45 | 45.22 | 44.68(-0.06) | 44.43(0.02) | 44.5(-0.13) | 44.29 | -1.4 | | 3 | 64(1.8) | -50 | [-8] | [-19] | [-24] | -56 | -66 | DT | -0.6 | OpenShort | | (-10) | -16 | -61 | -14 | -20 | -1.2,24 | 48 | | 23 | Jan/24 | 11 | 45 | 45.22 | 44.71(-0.05) | 44.42(-0.13) | 44.56(0.05) | 44.48 | -1 | | 3 | 62(0) | -5 | [-6] | [-5] | [3] | -32 | 6 | RG | -0.3 | Wait | | (-6) | 6 | 3 | -3 | 20 | -0.7,36 | 48 | | 24 | Jan/24 | 10 | 45 | 45.22 | 44.73(-0.06) | 44.48(-0.12) | 44.54(0.09) | 44.47 | -1 | | 3 | 62(0.5) | -40 | [-8] | [-0] | [-14] | -28 | 13 | DT | -0.2 | OpenShort | | (-10) | 11 | -51 | 6 | 20 | -0.8,42 | 48 | | 25 | Jan/24 | 9 | 45 | 45.22 | 44.76(-0.02) | 44.53(-0.11) | 44.5(0.19) | 44.63 | -0.7 | | 3 | 61(0) | 25 | [-3] | [14] | [1] | -15 | 30 | UR | 0.4 | SmallShort? | | (-3) | 24 | -13 | 19 | 20 | -0.4,45 | 48 | | | | |
| 26 | Jan/23 | 15 | 45.01 | 45.31 | 44.77(-0.03) | 44.58(-0.08) | 44.42(0.15) | 44.67 | -0.7 | | 5 | 61(-2.6) | 50 | [-4] | [12] | [17] | -23 | 40 | UR | 0.8 | SmallShort? | | (-6) | 19 | 35 | 19 | 20 | -0.3,35 | 42 | | 27 | Jan/23 | 14 | 45.01 | 45.31 | 44.78(-0.15) | 44.61(-0.12) | 44.35(0.14) | 44.56 | -0.9 | | 5 | 64(-14.8) | 25 | [-19] | [5] | [24] | -46 | 115 | UR | 0.7 | SmallShort | | (-3) | 18 | 61 | 15 | 14 | -0.7,22 | 42 | | 28 | Jan/23 | 13 | 45.01 | 45.31 | 44.85(-0.16) | 44.66(-0.17) | 44.29(-0.28) | 44.37 | -1.3 | | 5 | 79(-7.4) | -35 | [-20] | [-51] | [9] | -71 | -30 | DP | 0.2 | OpenShort | | (-25) | -35 | 25 | 4 | -2 | -1.2,9 | 42 | | 29 | Jan/23 | 12 | 45.01 | 45.31 | 44.92(-0.16) | 44.73(-0.2) | 44.42(-0.33) | 44.29 | -1.5 | | 5 | 86(-2.7) | -45 | [-20] | [-59] | [7] | -81 | -71 | DP | -0.3 | OpenShort | | (-25) | -41 | 28 | 3 | -20 | -1.5,7 | 42 | | 30 | Jan/23 | 11 | 45.01 | 45.31 | 44.99(-0.18) | 44.82(-0.14) | 44.57(-0.38) | 44.2 | -1.7 | | 5 | 89(2.4) | -50 | [-23] | [-62] | [-24] | -91 | -105 | DT | -0.9 | OpenShort | | (-28) | -48 | -45 | -22 | -20 | -1.8,4 | 42 | | | | |
| 31 | Jan/23 | 10 | 45.01 | 45.31 | 45.07(-0.15) | 44.88(-0.1) | 44.74(-0.3) | 44.34 | -1.4 | | 5 | 86(2.5) | -40 | [-19] | [-49] | [4] | -82 | -93 | DP | -0.9 | OpenShort | | (-23) | -38 | 35 | -20 | -20 | -1.7,11 | 42 | | 32 | Jan/23 | 9 | 45.01 | 45.31 | 45.14(-0.16) | 44.93(-0.14) | 44.88(-0.35) | 44.23 | -1.6 | | 5 | 84(7.6) | -50 | [-20] | [-58] | [-91] | -90 | -135 | DT | -1.6 | OpenShort? | | (-25) | -44 | -244 | -23 | -20 | -2.2,15 | 42 | | 33 | Jan/22 | 15 | 44.99 | 45.35 | 45.21(5.23) | 44.93(0) | 45.04(-0.03) | 45.01 | 0 | | 8 | 76(-1896.4) | 50 | [654] | [161] | [-4] | -26 | -4689 | CR | -0.1 | HoldShort? | | (-13) | -4 | -10 | -2 | 0 | -0.5,37 | 57 | | 34 | Jan/22 | 14 | 44.99 | 45.35 | 42.96(-0.07) | 44.99(0.03) | 45.05(-0.06) | 45.04 | 0.1 | | 8 | 1973(-1.3) | -50 | [-9] | [-7] | [-5] | -21 | 530 | DT | -0 | OpenShort | | (782) | -8 | -10 | -9 | 2 | 0.2,24 | 57 | | 35 | Jan/22 | 13 | 44.99 | 45.35 | 42.99(-0.05) | 44.98(0.04) | 45.08(0.13) | 45.07 | 0.2 | | 8 | 1974(-1) | -5 | [-6] | [18] | [3] | -21 | 554 | UR | -0 | SmallShort | | (-10) | 17 | 15 | -17 | 4 | 0.2,24 | 57 | | | | |
| 36 | Jan/22 | 12 | 44.99 | 45.35 | 43.01(-0.06) | 44.96(0.02) | 45.02(0.1) | 45.02 | 0.1 | | 8 | 1975(-1.1) | -25 | [-8] | [13] | [-5] | -20 | 547 | RG | 0 | Wait | | (-10) | 13 | -6 | -17 | 2 | 0.2,25 | 57 | | 37 | Jan/22 | 11 | 44.99 | 45.35 | 43.04(-0.06) | 44.95(-0.19) | 44.98(0.07) | 45.04 | 0.1 | | 8 | 1976(-1.2) | -35 | [-8] | [-4] | [-3] | 5 | 530 | DT | 0 | OpenShort | | (-7) | 9 | -15 | -16 | 20 | 0.2,50 | 57 | | 38 | Jan/22 | 10 | 44.99 | 45.35 | 43.06(-0.06) | 45.03(-0.17) | 44.95(0.06) | 45.09 | 0.2 | | 8 | 1977(-1.1) | -40 | [-8] | [-4] | [-5] | 30 | 537 | DT | 0 | OpenShort | | (-10) | 8 | -18 | -8 | 20 | 0.2,75 | 57 | | 39 | Jan/22 | 9 | 44.99 | 45.35 | 43.09(-0.05) | 45.11(-0.13) | 44.92(0.08) | 45.15 | 0.3 | | 8 | 1978(-1.1) | 30 | [-6] | [1] | [38] | 32 | 543 | UR | 0 | SmallShort? | | (-7) | 10 | 107 | -7 | 20 | 0.2,77 | 57 | | 40 | Jan/21 | 15 | 44.98 | 45.32 | 43.11(-0.09) | 45.17(-0.2) | 44.88(-0.05) | 44.81 | -0.3 | | 6 | 1980(110.5) | -50 | [-11] | [-22] | [1] | 53 | 460 | DP | -0 | OpenShort? | | (-13) | -6 | 6 | 0 | -9 | 0.2,98 | 56 | | | | |
| 41 | Jan/21 | 14 | 44.98 | 45.32 | 43.15(-0.07) | 45.26(-0.2) | 44.9(-0.06) | 44.79 | -0.4 | | 6 | 1869(-1) | -50 | [-9] | [-23] | [-14] | 53 | 430 | DT | -0 | OpenShort | | (-13) | -8 | -34 | 0 | -20 | 0.2,98 | 56 | | 42 | Jan/21 | 13 | 44.98 | 45.32 | 43.18(-0.05) | 45.35(-0.19) | 44.93(-0.42) | 44.9 | -0.2 | | 6 | 1870(-0.9) | -50 | [-6] | [-68] | [-10] | 53 | 350 | DT | -0 | OpenShort | | (-10) | -54 | -23 | -0 | -20 | 0.2,98 | 56 | | 43 | Jan/21 | 12 | 44.98 | 45.32 | 43.2(-0.05) | 45.44(10.99) | 45.12(-0.37) | 44.97 | -0 | | 6 | 1871(-0.8) | 25 | [-6] | [656] | [-141] | 53 | 371 | RG | -0 | Wait | | (-7) | -47 | 6 | -0 | -20 | 0.2,98 | 56 | | 44 | Jan/21 | 11 | 44.98 | 45.32 | 43.22(-0.06) | 40.94(-0.15) | 45.29(-0.36) | 44.95 | -0.1 | | 6 | 1872(-0.8) | -0 | [-8] | [-58] | [49] | 53 | 372 | RG | -0 | Wait | | (-7) | -46 | 13 | -2 | 20 | 0.2,98 | 56 | | 45 | Jan/21 | 10 | 44.98 | 45.32 | 43.25(-0.05) | 41(-0.15) | 45.45(-0.37) | 44.91 | -0.1 | | 6 | 1873(-1) | 0 | [-6] | [-59] | [45] | 54 | 341 | RG | -0.1 | Wait | | (-10) | -47 | -3 | -1 | 20 | 0.2,99 | 56 | | | | |
| 46 | Jan/21 | 9 | 44.98 | 45.32 | 43.27(-0.07) | 41.06(-0.15) | 45.62(-0.34) | 44.92 | -0.1 | | 6 | 1874(-1.1) | -50 | [-9] | [-55] | [-47] | 54 | 367 | DT | -0.1 | OpenShort? | | (-10) | -44 | -286 | -1 | 20 | 0.2,99 | 56 | | 47 | Jan/17 | 15 | 44.97 | 45.32 | 43.3(0.03) | 41.12(0.06) | 45.78(0.06) | 45.85 | 1.6 | | 13 | 1875(68.9) | 50 | [4] | [16] | [65] | 58 | 577 | UT | 0 | OpenLong? | | (7) | 8 | 13 | 1 | 20 | 0.3,100 | 64 | | 48 | Jan/17 | 14 | 44.97 | 45.32 | 43.29(0.03) | 41.09(0.05) | 45.75(25.03) | 45.81 | 1.5 | | 13 | 1806(0.4) | 50 | [4] | [3533] | [72] | 58 | 6808 | UT | 0 | OpenLong | | (7) | 3525 | 13 | 19 | 20 | 0.3,100 | 64 | | 49 | Jan/17 | 13 | 44.97 | 45.32 | 43.28(0.03) | 41.07(0.04) | 36.59(0.1) | 45.77 | 1.5 | | 13 | 1805(0.4) | 50 | [4] | [21] | [78] | 58 | 575 | UT | 0.9 | OpenLong | | (0) | 14 | 13 | 19 | 20 | 0.3,100 | 64 | | 50 | Jan/17 | 12 | 44.97 | 45.32 | 43.27(0.02) | 41.05(0.03) | 36.55(0.11) | 45.73 | 1.4 | | 13 | 1805(0.2) | 50 | [3] | [22] | [81] | 55 | 578 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 18 | 20 | 0.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|