|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $209.2500 One month high (close): $235.7500
VUG Daily Change: -1.86% Daily StdDev 1.85% VUG EMA_5_Trend: 0.02% 10Minute StdDev: $1.8867
Latest Price : $231.37(-1.86%) | Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($1.9) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2.9) Wed. Jan 25, 2023($2) Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($3.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 223.21 | 229.09 | 232.09(0.06) | 234.81(0.06) | 235.76(-0.14) | 233.3 | 1.3 | | 15 | 45(0) | 5 | [3] | [-3] | [-31] | 39 | -53 | DR | -0.7 | OpenShort? | | (3) | -8 | -71 | -16 | -20 | 0.4,79 | 73 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 234.81(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 232.09(hourly_sma_20 -0.52%) 229.09(daily_ema_10 -1.8%) 223.21(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jan/27 | 15 | 222.09 | 228.46 | 231.95(0.13) | 234.67(0.21) | 236.1(0.15) | 236.69 | 1.9 | | 17 | 45(2.6) | 50 | [7] | [19] | [1] | 85 | 99 | UT | 0.2 | OpenLong? | | (7) | 8 | -1 | -3 | 16 | 1.4,100 | 83 | | 3 | Jan/27 | 14 | 222.09 | 228.46 | 231.65(0.13) | 234.18(0.24) | 235.75(0.24) | 236.74 | 1.9 | | 17 | 43(2.8) | 50 | [7] | [24] | [7] | 90 | 143 | UT | 0.3 | OpenLong | | (7) | 13 | 14 | 0 | 20 | 1.6,100 | 83 | | 4 | Jan/27 | 13 | 222.09 | 228.46 | 231.35(0.13) | 233.62(0.15) | 235.19(0.27) | 236.06 | 1.8 | | 17 | 40(2.4) | 50 | [7] | [23] | [3] | 88 | 131 | UT | 0.3 | OpenLong | | (6) | 15 | 1 | -2 | 20 | 1.5,100 | 83 | | 5 | Jan/27 | 12 | 222.09 | 228.46 | 231.06(0.13) | 233.26(0.37) | 234.55(0.3) | 235.98 | 1.8 | | 17 | 37(3.1) | 50 | [7] | [31] | [7] | 93 | 149 | UT | 0.5 | OpenLong | | (6) | 16 | 20 | 1 | 5 | 1.7,100 | 83 | | | | |
| 6 | Jan/27 | 11 | 222.09 | 228.46 | 230.77(0.09) | 232.41(0.35) | 233.84(0.26) | 235.01 | 1.7 | | 17 | 34(2.3) | 50 | [5] | [28] | [1] | 90 | 154 | UT | 0.4 | OpenLong | | (5) | 14 | -0 | 4 | 4 | 1.6,100 | 83 | | 7 | Jan/27 | 10 | 222.09 | 228.46 | 230.56(0.1) | 231.61(0.43) | 233.24(0.29) | 235.02 | 1.7 | | 17 | 32(3) | 50 | [5] | [31] | [10] | 95 | 160 | UT | 0.7 | OpenLong | | (5) | 16 | 23 | 7 | 13 | 1.8,100 | 83 | | 8 | Jan/27 | 9 | 222.09 | 228.46 | 230.34(0.04) | 230.62(0.34) | 232.56(0.22) | 233.93 | 1.5 | | 17 | 29(1.5) | 50 | [2] | [24] | [11] | 90 | 176 | UT | 0.6 | OpenLong? | | (4) | 12 | 23 | 10 | 20 | 1.6,100 | 83 | | 9 | Jan/26 | 15 | 220.84 | 227.21 | 230.24(0.03) | 229.83(0.12) | 232.04(0.03) | 232.87 | 1.7 | | 16 | 27(-0.9) | 50 | [2] | [8] | [8] | 77 | 86 | UT | 0.4 | HoldLong? | | (2) | 2 | 7 | 4 | 20 | 1.2,97 | 85 | | 10 | Jan/26 | 14 | 220.84 | 227.21 | 230.16(0.03) | 229.56(0.09) | 231.97(0.43) | 232.52 | 1.6 | | 16 | 28(0.8) | 50 | [2] | [28] | [12] | 74 | 185 | UT | 0.3 | OpenLong | | (2) | 23 | 14 | 11 | 20 | 1.2,94 | 85 | | | | |
| 11 | Jan/26 | 13 | 220.84 | 227.21 | 230.1(0.04) | 229.35(0.05) | 230.97(0.43) | 231.87 | 1.5 | | 16 | 28(0.6) | 50 | [2] | [28] | [7] | 61 | 153 | UT | 0.5 | OpenLong | | (1) | 23 | 1 | 8 | 20 | 0.9,88 | 85 | | 12 | Jan/26 | 12 | 220.84 | 227.21 | 230(0.08) | 229.23(0.05) | 229.97(0.56) | 231.83 | 1.5 | | 16 | 27(0.1) | 50 | [4] | [35] | [17] | 64 | 145 | UT | 1 | OpenLong | | (2) | 30 | 15 | 38 | 20 | 0.9,91 | 85 | | 13 | Jan/26 | 11 | 220.84 | 227.21 | 229.82(0.1) | 229.12(0.02) | 228.68(0.47) | 231.13 | 1.4 | | 16 | 27(-1.3) | 50 | [5] | [30] | [1] | 40 | 78 | UT | 1.3 | OpenLong | | (4) | 25 | -29 | 36 | 20 | 0.7,72 | 85 | | 14 | Jan/26 | 9 | 220.84 | 227.21 | 229.6(0.14) | 229.08(0.1) | 227.62(0.21) | 232.49 | 1.6 | | 16 | 28(-0.6) | 50 | [8] | [18] | [48] | 38 | 35 | UT | 2.4 | OpenLong? | | (7) | 11 | 106 | 34 | 20 | 1.4,53 | 85 | | 15 | Jan/25 | 12 | 219.81 | 226.07 | 229.27(0.07) | 228.86(-0.11) | 227.15(-0.23) | 227.61 | 1.1 | | 15 | 29(-3) | 50 | [4] | [-12] | [4] | -50 | -209 | RG | 0.2 | Wait | | (2) | -12 | 17 | -5 | -12 | -0.8,20 | 73 | | | | |
| 16 | Jan/25 | 11 | 219.81 | 226.07 | 229.11(0.05) | 229.11(-0.17) | 227.68(-0.35) | 226.84 | 1 | | 15 | 32(-2.4) | 50 | [3] | [-20] | [3] | -67 | -249 | RG | -0.4 | Wait | | (3) | -19 | 33 | -34 | -20 | -1,8 | 73 | | 17 | Jan/25 | 10 | 219.81 | 226.07 | 229(0.01) | 229.5(-0.26) | 228.47(-0.51) | 225.32 | 0.8 | | 15 | 34(-1) | 15 | [1] | [-31] | [-16] | -65 | -307 | DR | -1.3 | OpenShort | | (1) | -27 | -10 | -38 | -20 | -1.5,23 | 73 | | 18 | Jan/25 | 9 | 219.81 | 226.07 | 228.97(0.07) | 230.1(-0.24) | 229.65(-0.39) | 225.79 | 0.8 | | 15 | 35(-3.3) | 30 | [4] | [-24] | [-42] | -34 | -320 | DR | -1.5 | OpenShort? | | (2) | -21 | -94 | -29 | -20 | -1.3,49 | 73 | | 19 | Jan/24 | 15 | 218.93 | 224.91 | 228.81(0.17) | 230.65(-0.05) | 229.65(-0) | 230.17 | 1.6 | | 14 | 38(-5.3) | 50 | [9] | [4] | [-4] | 36 | -122 | CR | -0.1 | HoldShort? | | (8) | -0 | -8 | -7 | -5 | 0.5,73 | 75 | | 20 | Jan/24 | 14 | 218.93 | 224.91 | 228.42(0.19) | 230.76(-0.03) | 230.56(0.02) | 230.54 | 1.6 | | 14 | 44(-3.8) | 50 | [10] | [6] | [-1] | 50 | -106 | CR | -0 | HoldShort | | (9) | 1 | -2 | -3 | -1 | 0.7,82 | 75 | | | | |
| 21 | Jan/24 | 13 | 218.93 | 224.91 | 227.98(0.18) | 230.83(0.02) | 230.56(-0) | 230.66 | 1.7 | | 14 | 48(-2.5) | 50 | [10] | [6] | [-1] | 54 | -72 | CR | 0 | HoldShort | | (10) | -0 | 1 | -2 | -9 | 0.8,84 | 75 | | 22 | Jan/24 | 12 | 218.93 | 224.91 | 227.56(0.21) | 230.78(0.11) | 230.53(-0.01) | 230.64 | 1.7 | | 14 | 50(-2.5) | 50 | [11] | [8] | [-3] | 57 | -86 | CR | 0 | HoldShort | | (10) | -1 | -2 | -3 | -20 | 0.9,84 | 75 | | 23 | Jan/24 | 11 | 218.93 | 224.91 | 227.09(0.23) | 230.53(0.19) | 230.55(-0.07) | 230.73 | 1.7 | | 14 | 53(-2) | 50 | [12] | [7] | [-0] | 59 | -103 | UT | 0 | OpenLong | | (11) | -4 | 10 | -5 | -20 | 1,84 | 75 | | 24 | Jan/24 | 10 | 218.93 | 224.91 | 226.58(0.23) | 230.1(0.2) | 230.71(-0.06) | 230.26 | 1.6 | | 14 | 55(-1.5) | 50 | [12] | [8] | [-5] | 59 | -101 | CR | -0.1 | HoldShort | | (11) | -3 | -2 | -8 | -20 | 1,84 | 75 | | 25 | Jan/24 | 9 | 218.93 | 224.91 | 226.07(0.2) | 229.63(0.22) | 230.86(-0.13) | 230.36 | 1.6 | | 14 | 56(-0.9) | 50 | [11] | [4] | [-6] | 65 | -56 | CR | -0.1 | HoldShort? | | (11) | -7 | -5 | -11 | -20 | 1.1,87 | 75 | | | | |
| 26 | Jan/23 | 15 | 218.25 | 223.49 | 225.61(0.2) | 229.12(0.27) | 231.15(0.04) | 230.62 | 1.8 | | 14 | 57(-2.2) | 50 | [11] | [15] | [-4] | 73 | 18 | CR | -0.1 | HoldShort? | | (11) | 2 | -4 | -9 | -11 | 1.2,93 | 73 | | 27 | Jan/23 | 14 | 218.25 | 223.49 | 225.16(0.16) | 228.51(0.3) | 231.05(0.23) | 230.81 | 1.9 | | 14 | 59(3.3) | 50 | [8] | [26] | [-7] | 82 | 141 | CR | -0.1 | OpenShort | | (11) | 12 | -20 | -9 | 10 | 1.4,97 | 73 | | 28 | Jan/23 | 13 | 218.25 | 223.49 | 224.79(0.17) | 227.83(0.38) | 230.51(0.45) | 231.76 | 2 | | 14 | 56(5.4) | 50 | [9] | [39] | [6] | 98 | 249 | UT | 0.3 | OpenLong | | (10) | 24 | 10 | -5 | 20 | 1.9,100 | 73 | | 29 | Jan/23 | 12 | 218.25 | 223.49 | 224.4(0.17) | 226.97(0.4) | 229.48(0.48) | 231.3 | 1.9 | | 14 | 50(5.9) | 50 | [9] | [42] | [4] | 100 | 258 | TP | 0.5 | OpenShort | | (8) | 25 | 1 | -1 | 20 | 2,100 | 73 | | 30 | Jan/23 | 11 | 218.25 | 223.49 | 224.03(0.14) | 226.07(0.42) | 228.38(0.57) | 231.26 | 1.9 | | 14 | 45(7.2) | 50 | [7] | [46] | [16] | 110 | 322 | UT | 1 | HoldLong | | (8) | 30 | 27 | 7 | 20 | 2.4,100 | 73 | | | | |
| 31 | Jan/23 | 10 | 218.25 | 223.49 | 223.72(0.07) | 225.12(0.37) | 227.08(0.54) | 230.02 | 1.8 | | 14 | 37(4.9) | 50 | [4] | [43] | [21] | 113 | 349 | UT | 1.2 | HoldLong | | (6) | 28 | 39 | 13 | 20 | 2.5,100 | 73 | | 32 | Jan/23 | 9 | 218.25 | 223.49 | 223.72(0) | 224.3(0.29) | 225.87(0.32) | 228.22 | 1.5 | | 14 | 32(0.5) | 50 | [0] | [28] | [19] | 103 | 295 | UR | 1.1 | SmallShort? | | (1) | 17 | 34 | 20 | 20 | 2.1,100 | 73 | | 33 | Jan/20 | 15 | 217.36 | 221.79 | 223.55(0.03) | 223.65(0.27) | 225.15(0.31) | 226.67 | 1.6 | | 12 | 32(-2.7) | 50 | [2] | [27] | [13] | 88 | 190 | UT | 0.7 | HoldLong? | | (-1) | 16 | 18 | 21 | 20 | 1.5,100 | 75 | | 34 | Jan/20 | 14 | 217.36 | 221.79 | 223.49(0.02) | 223.05(0.25) | 224.46(0.33) | 225.83 | 1.4 | | 12 | 35(0.6) | 50 | [1] | [27] | [15] | 73 | 167 | UT | 0.7 | OpenLong | | (0) | 17 | 24 | 22 | 20 | 1.1,95 | 75 | | 35 | Jan/20 | 13 | 217.36 | 221.79 | 223.45(-0.03) | 222.49(0.17) | 223.73(0.25) | 224.74 | 1.2 | | 12 | 34(-1) | 50 | [-2] | [20] | [9] | 44 | 159 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 23 | 20 | 0.6,79 | 75 | | | | |
| 36 | Jan/20 | 12 | 217.36 | 221.79 | 223.52(-0.01) | 222.11(0.14) | 223.17(0.21) | 224.42 | 1.2 | | 12 | 35(-0.3) | 50 | [-1] | [18] | [10] | 25 | 107 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 22 | 20 | 0.4,65 | 75 | | 37 | Jan/20 | 11 | 217.36 | 221.79 | 223.55(-0.01) | 221.8(0.03) | 222.71(0.26) | 224.1 | 1.1 | | 12 | 35(-0.2) | 50 | [-1] | [18] | [15] | 6 | 99 | UR | 0.7 | SmallShort | | (-1) | 14 | 20 | 20 | 20 | 0.3,48 | 75 | | 38 | Jan/20 | 10 | 217.36 | 221.79 | 223.58(-0.01) | 221.74(-0.03) | 222.13(0.25) | 223.21 | 1 | | 12 | 36(-0.2) | 50 | [-1] | [15] | [13] | -25 | 57 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 10 | 20 | -0.2,30 | 75 | | 39 | Jan/20 | 9 | 217.36 | 221.79 | 223.61(-0.04) | 221.8(-0.09) | 221.58(0.14) | 222.29 | 0.8 | | 12 | 36(0.6) | 50 | [-2] | [8] | [8] | -40 | 19 | UR | 0.3 | SmallShort? | | (-2) | 7 | 10 | 13 | 20 | -0.6,25 | 75 | | 40 | Jan/19 | 15 | 216.69 | 220.07 | 223.7(-0.03) | 221.99(-0.14) | 221.26(0.1) | 221.83 | 0.9 | | 7 | 35(-2) | 45 | [-2] | [3] | [2] | -53 | -21 | UR | 0.3 | SmallShort? | | (-2) | 5 | -7 | 12 | 20 | -0.9,20 | 64 | | | | |
| 41 | Jan/19 | 14 | 216.69 | 220.07 | 223.77(-0.01) | 222.31(-0.23) | 221.04(0.07) | 222.17 | 1 | | 7 | 37(0.3) | 50 | [-1] | [-1] | [13] | -56 | -42 | RG | 0.5 | Wait | | (-1) | 4 | 21 | 14 | 20 | -0.8,14 | 64 | | 42 | Jan/19 | 13 | 216.69 | 220.07 | 223.8(-0.04) | 222.83(-0.28) | 220.88(-0.22) | 221.23 | 0.8 | | 7 | 37(1.6) | 30 | [-2] | [-18] | [5] | -78 | -126 | RG | 0.2 | Wait | | (-2) | -12 | 12 | 5 | 7 | -1.3,5 | 64 | | 43 | Jan/19 | 12 | 216.69 | 220.07 | 223.9(-0.04) | 223.45(-0.21) | 221.36(-0.3) | 220.69 | 0.7 | | 7 | 35(1.8) | 30 | [-2] | [-21] | [-1] | -89 | -178 | RG | -0.3 | Wait | | (-3) | -16 | 7 | -2 | -20 | -1.6,1 | 64 | | 44 | Jan/19 | 11 | 216.69 | 220.07 | 223.98(-0.07) | 223.93(-0.23) | 222.02(-0.33) | 220.38 | 0.7 | | 7 | 33(3.6) | 5 | [-4] | [-23] | [-11] | -98 | -174 | RG | -0.9 | SmallLong | | (-2) | -18 | -8 | -18 | -20 | -1.9,0 | 64 | | 45 | Jan/19 | 10 | 216.69 | 220.07 | 224.14(-0.07) | 224.44(-0.22) | 222.76(-0.38) | 220.76 | 0.7 | | 7 | 30(3.1) | -0 | [-4] | [-26] | [-14] | -94 | -178 | RG | -1.2 | SmallLong | | (-3) | -20 | -14 | -25 | -20 | -2,6 | 64 | | | | |
| 46 | Jan/19 | 9 | 216.69 | 220.07 | 224.29(-0.04) | 224.94(-0.16) | 223.61(-0.52) | 221.41 | 0.8 | | 7 | 27(2.4) | -10 | [-2] | [-31] | [-26] | -83 | -227 | DT | -1.5 | OpenShort? | | (-3) | -28 | -47 | -29 | -20 | -1.9,15 | 64 | | 47 | Jan/18 | 15 | 216.5 | 219.32 | 224.29(0) | 225.29(-0.05) | 224.77(-0.34) | 223.51 | 1.3 | | 6 | 24(-0.4) | -5 | [0] | [-18] | [-13] | -45 | -131 | DR | -0.9 | OpenShort? | | (-0) | -18 | -11 | -32 | -20 | -0.7,23 | 62 | | 48 | Jan/18 | 14 | 216.5 | 219.32 | 224.39(0.04) | 225.29(-0) | 225.54(-0.13) | 224.02 | 1.4 | | 6 | 25(-1.9) | 40 | [2] | [-4] | [-3] | -19 | -97 | DR | -1.1 | OpenShort | | (1) | -7 | 3 | -6 | -20 | -0.3,39 | 62 | | 49 | Jan/18 | 13 | 216.5 | 219.32 | 224.29(0.03) | 225.42(-0.01) | 225.84(-0.15) | 223.86 | 1.3 | | 6 | 27(-1.5) | 15 | [2] | [-6] | [-13] | 3 | -93 | DR | -1.4 | OpenShort | | (2) | -8 | -29 | 1 | -20 | -0.3,60 | 62 | | 50 | Jan/18 | 11 | 216.5 | 219.32 | 224.22(0.11) | 225.45(0.09) | 226.17(-0.07) | 225.16 | 1.6 | | 6 | 28(-4.3) | 40 | [6] | [2] | [-15] | 50 | -97 | CR | -0.7 | HoldShort | | (4) | -4 | -47 | 17 | -20 | 0.6,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|